52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 847 | 827 | 840 | +7 | +0.8 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,114 | 1,065 | 1,073 | -3 | -0.3 | 115,000 | |
1,100 | 1,131 | 1,060 | 1,076 | -10 | -0.9 | 59,500 | |
1,080 | 1,106 | 1,070 | 1,086 | -20 | -1.8 | 77,800 | |
1,153 | 1,174 | 1,100 | 1,106 | -48 | -4.2 | 169,600 | |
1,114 | 1,163 | 1,075 | 1,154 | +36 | +3.2 | 111,300 | |
1,082 | 1,142 | 1,082 | 1,118 | +18 | +1.6 | 151,700 | |
1,094 | 1,111 | 1,065 | 1,100 | 0 | 0.0 | 73,500 | |
1,087 | 1,114 | 1,075 | 1,100 | -4 | -0.4 | 71,500 | |
1,068 | 1,113 | 1,056 | 1,104 | +24 | +2.2 | 102,600 | |
1,121 | 1,136 | 1,072 | 1,080 | -19 | -1.7 | 131,000 | |
1,131 | 1,141 | 1,090 | 1,099 | -54 | -4.7 | 184,100 | |
1,205 | 1,210 | 1,147 | 1,153 | -75 | -6.1 | 157,900 | |
1,217 | 1,234 | 1,190 | 1,228 | +16 | +1.3 | 97,800 | |
1,188 | 1,220 | 1,162 | 1,212 | +29 | +2.5 | 195,700 | |
1,160 | 1,185 | 1,138 | 1,183 | +27 | +2.3 | 117,000 | |
1,190 | 1,190 | 1,128 | 1,156 | -37 | -3.1 | 189,700 | |
1,169 | 1,200 | 1,163 | 1,193 | +35 | +3.0 | 126,300 | |
1,170 | 1,190 | 1,144 | 1,158 | -36 | -3.0 | 197,200 | |
1,201 | 1,242 | 1,178 | 1,194 | -20 | -1.6 | 189,800 | |
1,236 | 1,284 | 1,199 | 1,214 | -12 | -1.0 | 214,400 | |
1,237 | 1,267 | 1,218 | 1,226 | -10 | -0.8 | 233,900 | |
1,311 | 1,346 | 1,236 | 1,236 | -50 | -3.9 | 329,800 | |
1,315 | 1,365 | 1,251 | 1,286 | -36 | -2.7 | 355,100 | |
1,311 | 1,378 | 1,311 | 1,322 | +17 | +1.3 | 365,200 | |
1,288 | 1,370 | 1,280 | 1,305 | -6 | -0.5 | 369,900 | |
1,269 | 1,346 | 1,260 | 1,311 | +55 | +4.4 | 585,200 | |
1,300 | 1,303 | 1,214 | 1,256 | -97 | -7.2 | 599,200 | |
1,309 | 1,366 | 1,281 | 1,353 | +63 | +4.9 | 436,900 | |
1,354 | 1,366 | 1,262 | 1,290 | -94 | -6.8 | 789,000 | |
1,451 | 1,451 | 1,370 | 1,384 | -69 | -4.7 | 513,100 |