52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 850 | 822 | 833 | -1 | -0.1 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,014 | 996 | 999 | -13 | -1.3 | 44,100 | |
1,027 | 1,055 | 1,004 | 1,012 | -18 | -1.7 | 88,700 | |
1,007 | 1,039 | 1,000 | 1,030 | +24 | +2.4 | 64,400 | |
996 | 1,035 | 995 | 1,006 | +16 | +1.6 | 79,600 | |
1,004 | 1,013 | 978 | 990 | -3 | -0.3 | 52,000 | |
965 | 996 | 950 | 993 | +28 | +2.9 | 61,400 | |
961 | 986 | 958 | 965 | 0 | 0.0 | 42,400 | |
960 | 976 | 950 | 965 | -5 | -0.5 | 101,900 | |
988 | 1,000 | 965 | 970 | -20 | -2.0 | 111,800 | |
1,000 | 1,031 | 990 | 990 | -10 | -1.0 | 94,000 | |
1,003 | 1,017 | 995 | 1,000 | -10 | -1.0 | 40,600 | |
997 | 1,020 | 982 | 1,010 | +3 | +0.3 | 105,700 | |
1,047 | 1,047 | 1,004 | 1,007 | -20 | -1.9 | 75,200 | |
1,058 | 1,058 | 1,023 | 1,027 | -30 | -2.8 | 53,500 | |
980 | 1,062 | 980 | 1,057 | +85 | +8.7 | 245,300 | |
1,010 | 1,011 | 972 | 972 | -48 | -4.7 | 153,900 | |
980 | 1,020 | 952 | 1,020 | +19 | +1.9 | 132,400 | |
1,007 | 1,014 | 994 | 1,001 | -6 | -0.6 | 78,400 | |
1,010 | 1,025 | 989 | 1,007 | -3 | -0.3 | 82,400 | |
966 | 1,023 | 963 | 1,010 | +40 | +4.1 | 148,300 | |
954 | 988 | 952 | 970 | +12 | +1.3 | 120,100 | |
1,011 | 1,016 | 955 | 958 | -47 | -4.7 | 149,300 | |
1,001 | 1,016 | 996 | 1,005 | 0 | 0.0 | 70,400 | |
1,015 | 1,031 | 997 | 1,005 | -34 | -3.3 | 115,500 | |
1,054 | 1,085 | 1,039 | 1,039 | -40 | -3.7 | 101,900 | |
997 | 1,080 | 996 | 1,079 | +82 | +8.2 | 187,600 | |
1,005 | 1,025 | 986 | 997 | -22 | -2.2 | 114,600 | |
991 | 1,037 | 991 | 1,019 | +25 | +2.5 | 148,100 | |
1,035 | 1,054 | 978 | 994 | -3 | -0.3 | 224,700 | |
1,028 | 1,040 | 990 | 997 | -25 | -2.4 | 163,400 |