52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 835 | 812 | 830 | +1 | +0.1 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,119 | 1,043 | 1,074 | +12 | +1.1 | 170,100 | |
1,090 | 1,094 | 1,032 | 1,062 | -46 | -4.2 | 198,600 | |
1,170 | 1,181 | 1,087 | 1,108 | -51 | -4.4 | 242,700 | |
1,185 | 1,215 | 1,151 | 1,159 | -39 | -3.3 | 196,700 | |
1,221 | 1,246 | 1,188 | 1,198 | -29 | -2.4 | 95,600 | |
1,218 | 1,259 | 1,189 | 1,227 | -12 | -1.0 | 148,500 | |
1,250 | 1,285 | 1,216 | 1,239 | -1 | -0.1 | 241,700 | |
1,175 | 1,251 | 1,173 | 1,240 | +58 | +4.9 | 239,700 | |
1,161 | 1,189 | 1,143 | 1,182 | +18 | +1.5 | 122,200 | |
1,095 | 1,174 | 1,061 | 1,164 | +63 | +5.7 | 214,400 | |
1,119 | 1,133 | 1,100 | 1,101 | -23 | -2.0 | 95,300 | |
1,157 | 1,157 | 1,116 | 1,124 | -22 | -1.9 | 80,400 | |
1,159 | 1,163 | 1,125 | 1,146 | +8 | +0.7 | 88,300 | |
1,059 | 1,147 | 1,059 | 1,138 | +80 | +7.6 | 167,700 | |
1,100 | 1,111 | 1,053 | 1,058 | -64 | -5.7 | 103,000 | |
1,142 | 1,142 | 1,093 | 1,122 | -21 | -1.8 | 97,200 | |
1,099 | 1,175 | 1,099 | 1,143 | +71 | +6.6 | 211,500 | |
1,097 | 1,118 | 1,065 | 1,072 | -32 | -2.9 | 82,000 | |
1,168 | 1,177 | 1,086 | 1,104 | -72 | -6.1 | 147,100 | |
1,193 | 1,205 | 1,125 | 1,176 | +73 | +6.6 | 367,300 | |
1,104 | 1,127 | 1,093 | 1,103 | -11 | -1.0 | 136,800 | |
1,135 | 1,165 | 1,114 | 1,114 | -17 | -1.5 | 70,600 | |
1,103 | 1,148 | 1,095 | 1,131 | 0 | 0.0 | 90,500 | |
1,085 | 1,132 | 1,083 | 1,131 | +66 | +6.2 | 91,100 | |
1,045 | 1,079 | 1,045 | 1,065 | +28 | +2.7 | 99,600 | |
1,106 | 1,106 | 1,031 | 1,037 | -43 | -4.0 | 94,000 | |
1,067 | 1,086 | 1,044 | 1,080 | +7 | +0.7 | 66,200 | |
1,083 | 1,114 | 1,065 | 1,073 | -3 | -0.3 | 115,000 | |
1,100 | 1,131 | 1,060 | 1,076 | -10 | -0.9 | 59,500 | |
1,080 | 1,106 | 1,070 | 1,086 | -20 | -1.8 | 77,800 |