52週高値 | 1,744 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 841 | 829 | 839 | +1 | +0.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,366 | 1,281 | 1,353 | +63 | +4.9 | 436,900 | |
1,354 | 1,366 | 1,262 | 1,290 | -94 | -6.8 | 789,000 | |
1,451 | 1,451 | 1,370 | 1,384 | -69 | -4.7 | 513,100 | |
1,480 | 1,512 | 1,401 | 1,453 | -35 | -2.4 | 478,600 | |
1,503 | 1,546 | 1,488 | 1,488 | -38 | -2.5 | 323,700 | |
1,545 | 1,558 | 1,479 | 1,526 | -32 | -2.1 | 459,000 | |
1,650 | 1,684 | 1,521 | 1,558 | -132 | -7.8 | 835,500 | |
1,583 | 1,696 | 1,572 | 1,690 | +126 | +8.1 | 684,400 | |
1,618 | 1,635 | 1,539 | 1,564 | -71 | -4.3 | 935,800 | |
1,693 | 1,700 | 1,616 | 1,635 | -86 | -5.0 | 779,500 | |
1,631 | 1,734 | 1,628 | 1,721 | +77 | +4.7 | 468,600 | |
1,668 | 1,744 | 1,622 | 1,644 | -19 | -1.1 | 513,700 | |
1,694 | 1,730 | 1,593 | 1,663 | -7 | -0.4 | 511,900 | |
1,568 | 1,680 | 1,519 | 1,670 | +110 | +7.1 | 576,500 | |
1,478 | 1,595 | 1,450 | 1,560 | +82 | +5.5 | 523,800 | |
1,385 | 1,479 | 1,369 | 1,478 | +118 | +8.7 | 264,700 | |
1,461 | 1,479 | 1,357 | 1,360 | -82 | -5.7 | 363,600 | |
1,350 | 1,490 | 1,331 | 1,442 | +65 | +4.7 | 396,500 | |
1,385 | 1,424 | 1,358 | 1,377 | -29 | -2.1 | 131,600 | |
1,449 | 1,479 | 1,385 | 1,406 | -44 | -3.0 | 278,200 | |
1,509 | 1,541 | 1,434 | 1,450 | -20 | -1.4 | 358,000 | |
1,389 | 1,504 | 1,389 | 1,470 | +81 | +5.8 | 310,100 | |
1,292 | 1,408 | 1,277 | 1,389 | +81 | +6.2 | 255,300 | |
1,255 | 1,313 | 1,252 | 1,308 | +39 | +3.1 | 128,400 | |
1,270 | 1,299 | 1,236 | 1,269 | -4 | -0.3 | 296,800 | |
1,163 | 1,278 | 1,162 | 1,273 | +126 | +11.0 | 344,200 | |
1,184 | 1,194 | 1,070 | 1,147 | -155 | -11.9 | 624,300 | |
1,318 | 1,348 | 1,279 | 1,302 | -46 | -3.4 | 289,600 | |
1,360 | 1,399 | 1,330 | 1,348 | -42 | -3.0 | 116,500 | |
1,423 | 1,426 | 1,353 | 1,390 | -63 | -4.3 | 225,000 |