38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,493 | 1,488 | 1,493 | -10 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,418 | 1,325 | 1,325 | -23 | -1.7 | 32,000 | |
1,306 | 1,348 | 1,298 | 1,348 | +45 | +3.5 | 20,500 | |
1,300 | 1,322 | 1,265 | 1,303 | -6 | -0.5 | 10,900 | |
1,275 | 1,310 | 1,265 | 1,309 | +31 | +2.4 | 4,700 | |
1,250 | 1,281 | 1,250 | 1,278 | +28 | +2.2 | 7,000 | |
1,295 | 1,296 | 1,241 | 1,250 | -29 | -2.3 | 9,700 | |
1,283 | 1,310 | 1,265 | 1,279 | -40 | -3.0 | 3,900 | |
1,280 | 1,319 | 1,250 | 1,319 | +35 | +2.7 | 3,500 | |
1,349 | 1,349 | 1,281 | 1,284 | -75 | -5.5 | 6,500 | |
1,286 | 1,359 | 1,253 | 1,359 | +87 | +6.8 | 15,400 | |
1,325 | 1,325 | 1,230 | 1,272 | -83 | -6.1 | 18,400 | |
1,365 | 1,371 | 1,354 | 1,355 | -7 | -0.5 | 2,200 | |
1,381 | 1,392 | 1,354 | 1,362 | +9 | +0.7 | 4,400 | |
1,371 | 1,382 | 1,310 | 1,353 | -18 | -1.3 | 5,600 | |
1,349 | 1,371 | 1,320 | 1,371 | +24 | +1.8 | 7,500 | |
1,347 | 1,375 | 1,298 | 1,347 | -9 | -0.7 | 10,500 | |
1,300 | 1,356 | 1,270 | 1,356 | +45 | +3.4 | 23,100 | |
1,382 | 1,382 | 1,278 | 1,311 | -74 | -5.3 | 16,300 | |
1,385 | 1,430 | 1,305 | 1,385 | -30 | -2.1 | 14,200 | |
1,417 | 1,424 | 1,325 | 1,415 | -11 | -0.8 | 20,100 | |
1,732 | 1,732 | 1,411 | 1,426 | -343 | -19.4 | 25,400 | |
1,736 | 1,798 | 1,730 | 1,769 | +36 | +2.1 | 2,800 | |
1,750 | 1,789 | 1,726 | 1,733 | -17 | -1.0 | 8,500 | |
1,749 | 1,784 | 1,730 | 1,750 | +1 | +0.1 | 1,800 | |
1,739 | 1,762 | 1,713 | 1,749 | +38 | +2.2 | 6,500 | |
1,742 | 1,750 | 1,710 | 1,711 | -31 | -1.8 | 2,200 | |
1,781 | 1,809 | 1,742 | 1,742 | -21 | -1.2 | 5,500 | |
1,757 | 1,781 | 1,718 | 1,763 | -7 | -0.4 | 4,100 | |
1,737 | 1,824 | 1,692 | 1,770 | +33 | +1.9 | 21,500 | |
1,739 | 1,739 | 1,663 | 1,737 | +62 | +3.7 | 18,400 |