38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,493 | 1,488 | 1,493 | -10 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,676 | 1,616 | 1,625 | -34 | -2.0 | 12,900 | |
1,566 | 1,669 | 1,557 | 1,659 | +74 | +4.7 | 23,100 | |
1,684 | 1,695 | 1,569 | 1,585 | -96 | -5.7 | 15,100 | |
1,661 | 1,695 | 1,611 | 1,681 | +47 | +2.9 | 32,900 | |
1,490 | 1,775 | 1,403 | 1,634 | +145 | +9.7 | 103,700 | |
1,499 | 1,510 | 1,476 | 1,489 | +8 | +0.5 | 7,300 | |
1,469 | 1,495 | 1,436 | 1,481 | +26 | +1.8 | 5,900 | |
1,432 | 1,487 | 1,432 | 1,455 | +23 | +1.6 | 19,900 | |
1,412 | 1,470 | 1,412 | 1,432 | +16 | +1.1 | 1,600 | |
1,425 | 1,425 | 1,401 | 1,416 | -24 | -1.7 | 2,800 | |
1,413 | 1,440 | 1,383 | 1,440 | +25 | +1.8 | 14,500 | |
1,450 | 1,464 | 1,385 | 1,415 | -36 | -2.5 | 43,200 | |
1,466 | 1,480 | 1,450 | 1,451 | -15 | -1.0 | 9,800 | |
1,478 | 1,484 | 1,457 | 1,466 | +4 | +0.3 | 8,400 | |
1,483 | 1,495 | 1,462 | 1,462 | -18 | -1.2 | 10,700 | |
1,500 | 1,500 | 1,460 | 1,480 | +24 | +1.6 | 6,900 | |
1,516 | 1,525 | 1,456 | 1,456 | -30 | -2.0 | 15,000 | |
1,519 | 1,620 | 1,455 | 1,486 | -33 | -2.2 | 46,200 | |
1,457 | 1,604 | 1,449 | 1,519 | +62 | +4.3 | 43,200 | |
1,454 | 1,499 | 1,449 | 1,457 | +3 | +0.2 | 6,700 | |
1,422 | 1,470 | 1,422 | 1,454 | +18 | +1.3 | 5,700 | |
1,570 | 1,570 | 1,425 | 1,436 | -144 | -9.1 | 30,000 | |
1,401 | 1,814 | 1,375 | 1,580 | +163 | +11.5 | 283,900 | |
1,451 | 1,471 | 1,345 | 1,417 | -45 | -3.1 | 21,800 | |
1,477 | 1,490 | 1,451 | 1,462 | -1 | -0.1 | 10,700 | |
1,491 | 1,585 | 1,452 | 1,463 | -10 | -0.7 | 41,400 | |
1,467 | 1,669 | 1,440 | 1,473 | +7 | +0.5 | 45,500 | |
1,548 | 1,642 | 1,461 | 1,466 | -162 | -10.0 | 55,600 | |
1,379 | 2,020 | 1,350 | 1,628 | +249 | +18.1 | 701,700 | |
1,352 | 1,380 | 1,337 | 1,379 | +6 | +0.4 | 14,600 |