38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,493 | 1,488 | 1,493 | -10 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,400 | 1,325 | 1,373 | +46 | +3.5 | 11,300 | |
1,339 | 1,352 | 1,311 | 1,327 | -12 | -0.9 | 6,000 | |
1,394 | 1,394 | 1,339 | 1,339 | -41 | -3.0 | 1,900 | |
1,387 | 1,408 | 1,313 | 1,380 | -15 | -1.1 | 6,100 | |
1,368 | 1,395 | 1,368 | 1,395 | +30 | +2.2 | 1,200 | |
1,350 | 1,399 | 1,325 | 1,365 | +16 | +1.2 | 5,400 | |
1,305 | 1,430 | 1,305 | 1,349 | +44 | +3.4 | 16,300 | |
1,290 | 1,339 | 1,280 | 1,305 | +27 | +2.1 | 6,300 | |
1,280 | 1,307 | 1,277 | 1,278 | -26 | -2.0 | 4,400 | |
1,291 | 1,307 | 1,289 | 1,304 | +19 | +1.5 | 3,500 | |
1,281 | 1,320 | 1,277 | 1,285 | +7 | +0.5 | 7,800 | |
1,280 | 1,357 | 1,260 | 1,278 | -2 | -0.2 | 13,200 | |
1,310 | 1,313 | 1,217 | 1,280 | -33 | -2.5 | 12,200 | |
1,336 | 1,336 | 1,281 | 1,313 | -23 | -1.7 | 6,700 | |
1,304 | 1,347 | 1,304 | 1,336 | -28 | -2.1 | 1,500 | |
1,396 | 1,400 | 1,252 | 1,364 | -31 | -2.2 | 17,600 | |
1,509 | 1,509 | 1,395 | 1,395 | -111 | -7.4 | 12,600 | |
1,461 | 1,540 | 1,425 | 1,506 | +55 | +3.8 | 19,000 | |
1,435 | 1,497 | 1,380 | 1,451 | +26 | +1.8 | 43,800 | |
1,495 | 1,546 | 1,400 | 1,425 | -92 | -6.1 | 34,500 | |
1,315 | 1,635 | 1,286 | 1,517 | +173 | +12.9 | 84,500 | |
1,217 | 1,510 | 1,177 | 1,344 | +144 | +12.0 | 165,800 | |
1,283 | 1,283 | 1,161 | 1,200 | -100 | -7.7 | 10,000 | |
1,235 | 1,300 | 1,223 | 1,300 | +87 | +7.2 | 12,400 | |
1,291 | 1,300 | 1,196 | 1,213 | -108 | -8.2 | 8,800 | |
1,145 | 1,353 | 1,145 | 1,321 | +26 | +2.0 | 21,800 | |
1,185 | 1,319 | 1,183 | 1,295 | +112 | +9.5 | 16,800 | |
1,148 | 1,270 | 1,148 | 1,183 | +5 | +0.4 | 19,100 | |
1,290 | 1,376 | 1,127 | 1,178 | -114 | -8.8 | 34,000 | |
1,419 | 1,419 | 1,292 | 1,292 | -138 | -9.7 | 19,900 |