38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,493 | 1,488 | 1,493 | -10 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,035 | 960 | 999 | -7 | -0.7 | 6,200 | |
908 | 1,006 | 901 | 1,006 | +72 | +7.7 | 7,500 | |
883 | 936 | 866 | 934 | +51 | +5.8 | 6,900 | |
870 | 888 | 859 | 883 | -66 | -7.0 | 3,100 | |
878 | 949 | 878 | 949 | +71 | +8.1 | 6,500 | |
840 | 896 | 835 | 878 | +54 | +6.6 | 4,300 | |
1,055 | 1,055 | 800 | 824 | -258 | -23.8 | 50,800 | |
1,065 | 1,145 | 1,061 | 1,082 | +23 | +2.2 | 57,300 | |
1,250 | 1,258 | 1,050 | 1,059 | -201 | -16.0 | 28,300 | |
1,270 | 1,275 | 1,259 | 1,260 | -10 | -0.8 | 7,300 | |
1,290 | 1,310 | 1,262 | 1,270 | -13 | -1.0 | 15,700 | |
1,260 | 1,293 | 1,260 | 1,283 | +14 | +1.1 | 10,700 | |
1,260 | 1,328 | 1,260 | 1,269 | -21 | -1.6 | 16,600 | |
1,307 | 1,317 | 1,281 | 1,290 | -20 | -1.5 | 5,700 | |
1,303 | 1,337 | 1,282 | 1,310 | +5 | +0.4 | 11,000 | |
1,324 | 1,324 | 1,260 | 1,305 | -19 | -1.4 | 35,100 | |
1,302 | 1,326 | 1,302 | 1,324 | +22 | +1.7 | 4,800 | |
1,292 | 1,305 | 1,242 | 1,302 | +26 | +2.0 | 44,700 | |
1,264 | 1,303 | 1,263 | 1,276 | -5 | -0.4 | 19,400 | |
1,304 | 1,356 | 1,263 | 1,281 | -27 | -2.1 | 139,800 | |
1,350 | 1,360 | 1,300 | 1,308 | -53 | -3.9 | 14,200 | |
1,378 | 1,399 | 1,350 | 1,361 | +13 | +1.0 | 6,200 | |
1,459 | 1,472 | 1,341 | 1,348 | -88 | -6.1 | 15,100 | |
1,540 | 1,540 | 1,400 | 1,436 | -107 | -6.9 | 13,400 | |
1,455 | 1,548 | 1,455 | 1,543 | +89 | +6.1 | 34,500 | |
1,458 | 1,459 | 1,393 | 1,454 | +14 | +1.0 | 13,500 | |
1,359 | 1,466 | 1,347 | 1,440 | +101 | +7.5 | 29,100 | |
1,319 | 1,381 | 1,317 | 1,339 | +37 | +2.8 | 13,700 | |
1,321 | 1,321 | 1,302 | 1,302 | -13 | -1.0 | 1,800 | |
1,340 | 1,341 | 1,301 | 1,315 | -10 | -0.8 | 6,800 |