38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,493 | 1,488 | 1,493 | -10 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,113 | 1,129 | -57 | -4.8 | 7,300 | |
1,330 | 1,368 | 1,152 | 1,186 | -138 | -10.4 | 14,100 | |
1,306 | 1,340 | 1,290 | 1,324 | +18 | +1.4 | 2,800 | |
1,330 | 1,330 | 1,282 | 1,306 | -36 | -2.7 | 3,900 | |
1,367 | 1,370 | 1,330 | 1,342 | +35 | +2.7 | 5,900 | |
1,327 | 1,351 | 1,300 | 1,307 | -27 | -2.0 | 8,600 | |
1,325 | 1,334 | 1,306 | 1,334 | -9 | -0.7 | 3,300 | |
1,380 | 1,382 | 1,329 | 1,343 | -44 | -3.2 | 5,100 | |
1,370 | 1,404 | 1,365 | 1,387 | +17 | +1.2 | 3,400 | |
1,364 | 1,409 | 1,363 | 1,370 | -24 | -1.7 | 4,400 | |
1,391 | 1,403 | 1,350 | 1,394 | +12 | +0.9 | 4,600 | |
1,380 | 1,498 | 1,377 | 1,382 | +5 | +0.4 | 10,500 | |
1,307 | 1,482 | 1,307 | 1,377 | +70 | +5.4 | 16,200 | |
1,312 | 1,341 | 1,302 | 1,307 | -18 | -1.4 | 30,700 | |
1,289 | 1,350 | 1,289 | 1,325 | +25 | +1.9 | 14,900 | |
1,210 | 1,385 | 1,210 | 1,300 | +60 | +4.8 | 11,400 | |
1,332 | 1,346 | 1,194 | 1,240 | -122 | -9.0 | 13,700 | |
1,340 | 1,438 | 1,300 | 1,362 | -18 | -1.3 | 27,600 | |
1,382 | 1,631 | 1,327 | 1,380 | -7 | -0.5 | 155,000 | |
1,252 | 1,414 | 1,252 | 1,387 | +84 | +6.4 | 19,000 | |
1,281 | 1,315 | 1,249 | 1,303 | +44 | +3.5 | 5,800 | |
1,270 | 1,290 | 1,246 | 1,259 | +19 | +1.5 | 7,500 | |
1,244 | 1,249 | 1,202 | 1,240 | +15 | +1.2 | 11,200 | |
1,226 | 1,246 | 1,200 | 1,225 | -4 | -0.3 | 7,300 | |
1,218 | 1,230 | 1,202 | 1,229 | +17 | +1.4 | 5,000 | |
1,192 | 1,219 | 1,181 | 1,212 | +20 | +1.7 | 8,800 | |
1,141 | 1,213 | 1,104 | 1,192 | +51 | +4.5 | 13,700 | |
1,084 | 1,160 | 1,060 | 1,141 | +71 | +6.6 | 8,900 | |
1,064 | 1,080 | 1,050 | 1,070 | +5 | +0.5 | 1,500 | |
1,000 | 1,097 | 1,000 | 1,065 | +66 | +6.6 | 8,600 |