38,574.21 | +338.14 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.88% | -0.82% | 0.46% | 1.16% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,493 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,772 | 2,433 | 2,519 | -126 | -4.8 | 169,800 | |
2,066 | 2,750 | 2,052 | 2,645 | +639 | +31.9 | 356,100 | |
1,784 | 2,145 | 1,752 | 2,006 | +236 | +13.3 | 91,900 | |
1,789 | 1,917 | 1,756 | 1,770 | +27 | +1.5 | 72,800 | |
1,827 | 1,879 | 1,665 | 1,743 | -78 | -4.3 | 52,500 | |
1,885 | 1,944 | 1,758 | 1,821 | -24 | -1.3 | 83,400 | |
2,306 | 2,306 | 1,739 | 1,845 | -447 | -19.5 | 206,500 | |
2,236 | 2,375 | 2,236 | 2,292 | +65 | +2.9 | 25,600 | |
2,410 | 2,479 | 2,227 | 2,227 | -217 | -8.9 | 46,300 | |
2,568 | 2,568 | 2,179 | 2,444 | -84 | -3.3 | 83,200 | |
2,639 | 2,682 | 2,352 | 2,528 | -71 | -2.7 | 92,500 | |
2,514 | 2,840 | 2,452 | 2,599 | +37 | +1.4 | 225,500 | |
2,169 | 3,000 | 2,100 | 2,562 | +436 | +20.5 | 793,100 | |
2,098 | 2,245 | 2,023 | 2,126 | -6 | -0.3 | 36,100 | |
2,000 | 2,301 | 1,971 | 2,132 | +165 | +8.4 | 83,800 | |
2,031 | 2,066 | 1,922 | 1,967 | -44 | -2.2 | 47,500 | |
1,760 | 2,164 | 1,718 | 2,011 | +254 | +14.5 | 136,900 | |
2,140 | 2,350 | 1,757 | 1,757 | -333 | -15.9 | 241,900 | |
1,556 | 2,165 | 1,515 | 2,090 | +834 | +66.4 | 514,600 | |
1,211 | 1,279 | 1,207 | 1,256 | +47 | +3.9 | 29,700 | |
1,165 | 1,223 | 1,153 | 1,209 | +45 | +3.9 | 27,400 | |
1,173 | 1,305 | 1,120 | 1,164 | +14 | +1.2 | 51,500 | |
1,095 | 1,150 | 1,081 | 1,150 | +65 | +6.0 | 8,400 | |
1,078 | 1,125 | 1,077 | 1,085 | -23 | -2.1 | 6,600 | |
1,065 | 1,111 | 1,060 | 1,108 | +34 | +3.2 | 6,700 | |
1,038 | 1,090 | 1,038 | 1,074 | +25 | +2.4 | 4,400 | |
1,082 | 1,128 | 1,030 | 1,049 | -47 | -4.3 | 13,200 | |
1,070 | 1,096 | 1,058 | 1,096 | +29 | +2.7 | 6,200 | |
1,103 | 1,103 | 1,055 | 1,067 | -49 | -4.4 | 9,800 | |
1,121 | 1,137 | 1,109 | 1,116 | -9 | -0.8 | 4,100 |