38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,493 | 1,488 | 1,493 | -10 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,473 | 1,350 | 1,430 | +27 | +1.9 | 19,300 | |
1,486 | 1,548 | 1,379 | 1,403 | -79 | -5.3 | 35,200 | |
1,509 | 1,511 | 1,430 | 1,482 | -27 | -1.8 | 29,300 | |
1,587 | 1,587 | 1,494 | 1,509 | -84 | -5.3 | 24,600 | |
1,664 | 1,666 | 1,553 | 1,593 | -71 | -4.3 | 42,300 | |
1,719 | 1,745 | 1,664 | 1,664 | -55 | -3.2 | 45,200 | |
1,964 | 1,975 | 1,651 | 1,719 | -295 | -14.6 | 196,400 | |
2,202 | 2,259 | 1,947 | 2,014 | -231 | -10.3 | 91,300 | |
2,234 | 2,339 | 2,164 | 2,245 | -39 | -1.7 | 119,100 | |
2,700 | 2,736 | 2,267 | 2,284 | -369 | -13.9 | 124,100 | |
2,803 | 2,817 | 2,639 | 2,653 | -151 | -5.4 | 42,700 | |
2,728 | 2,870 | 2,680 | 2,804 | +46 | +1.7 | 37,400 | |
2,979 | 3,080 | 2,727 | 2,758 | -171 | -5.8 | 100,400 | |
2,580 | 3,050 | 2,561 | 2,929 | +349 | +13.5 | 146,600 | |
2,550 | 2,675 | 2,412 | 2,580 | +69 | +2.7 | 104,800 | |
2,892 | 2,998 | 2,479 | 2,511 | -381 | -13.2 | 157,000 | |
2,376 | 2,894 | 2,376 | 2,892 | +482 | +20.0 | 173,900 | |
2,576 | 2,813 | 2,364 | 2,410 | -162 | -6.3 | 134,200 | |
2,541 | 2,592 | 2,460 | 2,572 | +52 | +2.1 | 45,100 | |
2,322 | 2,617 | 2,306 | 2,520 | +245 | +10.8 | 60,900 | |
2,170 | 2,345 | 2,170 | 2,275 | +111 | +5.1 | 41,400 | |
2,361 | 2,509 | 2,155 | 2,164 | -214 | -9.0 | 69,100 | |
2,341 | 2,502 | 2,324 | 2,378 | +22 | +0.9 | 44,500 | |
2,613 | 2,613 | 2,274 | 2,356 | -262 | -10.0 | 164,000 | |
2,546 | 2,667 | 2,516 | 2,618 | +72 | +2.8 | 82,000 | |
2,592 | 2,656 | 2,510 | 2,546 | +4 | +0.2 | 63,300 | |
2,763 | 2,919 | 2,540 | 2,542 | -205 | -7.5 | 235,900 | |
3,100 | 3,345 | 2,632 | 2,747 | -143 | -4.9 | 518,600 | |
2,547 | 3,100 | 2,543 | 2,890 | +371 | +14.7 | 325,900 | |
2,610 | 2,772 | 2,433 | 2,519 | -126 | -4.8 | 169,800 |