37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,523 | 1,501 | 1,503 | +2 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,525 | 1,492 | 1,501 | +5 | +0.3 | 5,900 | |
1,495 | 1,496 | 1,492 | 1,496 | +2 | +0.1 | 2,800 | |
1,519 | 1,519 | 1,489 | 1,494 | -24 | -1.6 | 4,900 | |
1,522 | 1,541 | 1,518 | 1,518 | +8 | +0.5 | 4,600 | |
1,491 | 1,513 | 1,488 | 1,510 | +19 | +1.3 | 4,900 | |
1,457 | 1,510 | 1,457 | 1,491 | +20 | +1.4 | 5,700 | |
1,504 | 1,507 | 1,461 | 1,471 | -36 | -2.4 | 6,200 | |
1,476 | 1,529 | 1,470 | 1,507 | +42 | +2.9 | 6,900 | |
1,463 | 1,484 | 1,461 | 1,465 | +9 | +0.6 | 5,000 | |
1,480 | 1,493 | 1,425 | 1,456 | -54 | -3.6 | 13,400 | |
1,558 | 1,577 | 1,500 | 1,510 | -47 | -3.0 | 12,200 | |
1,543 | 1,582 | 1,543 | 1,557 | +14 | +0.9 | 7,000 | |
1,529 | 1,546 | 1,516 | 1,543 | +11 | +0.7 | 8,500 | |
1,548 | 1,561 | 1,523 | 1,532 | -18 | -1.2 | 5,600 | |
1,540 | 1,562 | 1,540 | 1,550 | +8 | +0.5 | 6,100 | |
1,502 | 1,542 | 1,502 | 1,542 | +40 | +2.7 | 5,100 | |
1,509 | 1,528 | 1,496 | 1,502 | +3 | +0.2 | 10,400 | |
1,533 | 1,535 | 1,498 | 1,499 | -39 | -2.5 | 9,600 | |
1,565 | 1,583 | 1,496 | 1,538 | -8 | -0.5 | 17,400 | |
1,538 | 1,634 | 1,525 | 1,546 | +8 | +0.5 | 26,800 | |
1,586 | 1,596 | 1,500 | 1,538 | -47 | -3.0 | 34,700 | |
1,585 | 1,595 | 1,572 | 1,585 | 0 | 0.0 | 20,200 | |
1,670 | 1,670 | 1,568 | 1,585 | -92 | -5.5 | 16,300 | |
1,715 | 1,715 | 1,671 | 1,677 | -38 | -2.2 | 16,100 | |
1,701 | 1,719 | 1,693 | 1,715 | +8 | +0.5 | 10,000 | |
1,677 | 1,721 | 1,643 | 1,707 | +30 | +1.8 | 15,600 | |
1,677 | 1,725 | 1,643 | 1,677 | -15 | -0.9 | 20,700 | |
1,660 | 1,706 | 1,655 | 1,692 | +37 | +2.2 | 12,700 | |
1,746 | 1,765 | 1,599 | 1,655 | -91 | -5.2 | 32,600 |