38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,833 | 2,783 | 2,797 | -36 | -1.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,180 | 2,550 | 2,980 | -200 | -6.3 | 29,000 | |
2,930 | 3,430 | 2,910 | 3,180 | +240 | +8.2 | 76,500 | |
2,620 | 3,080 | 2,620 | 2,940 | +340 | +13.1 | 89,200 | |
2,610 | 2,700 | 2,460 | 2,600 | +40 | +1.6 | 19,800 | |
2,540 | 2,900 | 2,450 | 2,560 | +30 | +1.2 | 28,400 | |
2,550 | 2,740 | 2,280 | 2,530 | -20 | -0.8 | 26,400 | |
2,780 | 2,990 | 2,350 | 2,550 | -140 | -5.2 | 23,800 | |
2,900 | 3,050 | 2,560 | 2,690 | -160 | -5.6 | 59,300 | |
3,790 | 4,120 | 2,800 | 2,850 | -940 | -24.8 | 202,100 | |
3,180 | 3,850 | 3,020 | 3,790 | +610 | +19.2 | 292,300 | |
3,290 | 3,350 | 2,950 | 3,180 | -70 | -2.2 | 118,600 | |
2,390 | 3,270 | 2,370 | 3,250 | +850 | +35.4 | 223,300 | |
2,440 | 2,790 | 2,220 | 2,400 | -40 | -1.6 | 157,000 | |
1,650 | 2,550 | 1,620 | 2,440 | +830 | +51.6 | 85,000 | |
1,880 | 1,880 | 1,550 | 1,610 | -220 | -12.0 | 11,700 | |
1,750 | 1,960 | 1,660 | 1,830 | +120 | +7.0 | 34,900 | |
1,800 | 1,830 | 1,640 | 1,710 | -90 | -5.0 | 13,200 | |
1,640 | 2,000 | 1,620 | 1,800 | +170 | +10.4 | 58,600 | |
1,720 | 1,780 | 1,510 | 1,630 | -80 | -4.7 | 28,700 | |
2,060 | 2,330 | 1,710 | 1,710 | -330 | -16.2 | 97,600 | |
1,400 | 2,150 | 1,320 | 2,040 | +540 | +36.0 | 66,100 | |
1,510 | 1,620 | 1,430 | 1,500 | -20 | -1.3 | 6,100 | |
1,550 | 1,700 | 1,480 | 1,520 | -130 | -7.9 | 9,100 | |
1,710 | 1,710 | 1,520 | 1,650 | -110 | -6.2 | 14,400 | |
1,320 | 1,890 | 1,320 | 1,760 | +450 | +34.4 | 18,700 | |
1,200 | 1,470 | 1,190 | 1,310 | +110 | +9.2 | 7,200 | |
1,320 | 1,400 | 1,200 | 1,200 | -120 | -9.1 | 11,600 | |
1,100 | 1,360 | 1,100 | 1,320 | +20 | +1.5 | 5,400 | |
1,170 | 1,600 | 1,040 | 1,300 | +150 | +13.0 | 6,700 | |
1,490 | 1,500 | 920 | 1,150 | -450 | -28.1 | 20,200 |