38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,833 | 2,783 | 2,797 | -36 | -1.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,310 | 2,020 | 2,230 | +60 | +2.8 | 107,700 | |
1,760 | 2,350 | 1,760 | 2,170 | +420 | +24.0 | 274,800 | |
1,730 | 1,790 | 1,680 | 1,750 | +20 | +1.2 | 17,700 | |
1,740 | 1,760 | 1,680 | 1,730 | 0 | 0.0 | 8,800 | |
1,590 | 1,810 | 1,570 | 1,730 | +140 | +8.8 | 14,500 | |
1,700 | 1,700 | 1,550 | 1,590 | -100 | -5.9 | 28,000 | |
1,660 | 1,730 | 1,620 | 1,690 | +20 | +1.2 | 25,000 | |
1,670 | 1,720 | 1,560 | 1,670 | 0 | 0.0 | 25,700 | |
1,660 | 1,750 | 1,650 | 1,670 | +10 | +0.6 | 63,700 | |
1,900 | 1,910 | 1,650 | 1,660 | -190 | -10.3 | 30,600 | |
2,030 | 2,040 | 1,740 | 1,850 | -180 | -8.9 | 33,500 | |
2,180 | 2,190 | 1,930 | 2,030 | -160 | -7.3 | 141,700 | |
2,210 | 2,260 | 2,130 | 2,190 | -20 | -0.9 | 53,400 | |
2,220 | 2,360 | 2,190 | 2,210 | 0 | 0.0 | 37,500 | |
2,360 | 2,360 | 2,200 | 2,210 | -150 | -6.4 | 18,300 | |
2,550 | 2,560 | 2,170 | 2,360 | -190 | -7.5 | 68,200 | |
2,550 | 2,610 | 2,400 | 2,550 | 0 | 0.0 | 59,800 | |
2,560 | 2,610 | 2,530 | 2,550 | +10 | +0.4 | 54,100 | |
2,500 | 2,560 | 2,440 | 2,540 | +40 | +1.6 | 50,200 | |
2,470 | 2,510 | 2,450 | 2,500 | +40 | +1.6 | 15,900 | |
2,590 | 2,620 | 2,460 | 2,460 | -120 | -4.7 | 71,900 | |
2,430 | 2,600 | 2,430 | 2,580 | +150 | +6.2 | 35,800 | |
2,440 | 2,500 | 2,420 | 2,430 | 0 | 0.0 | 25,100 | |
2,460 | 2,490 | 2,350 | 2,430 | +20 | +0.8 | 51,000 | |
2,480 | 2,480 | 2,280 | 2,410 | -30 | -1.2 | 84,900 | |
2,750 | 2,790 | 2,380 | 2,440 | -310 | -11.3 | 43,400 | |
2,560 | 3,100 | 2,530 | 2,750 | +190 | +7.4 | 86,800 | |
2,560 | 2,620 | 2,450 | 2,560 | -10 | -0.4 | 18,600 | |
2,410 | 2,720 | 2,410 | 2,570 | +140 | +5.8 | 37,000 | |
2,280 | 2,450 | 2,280 | 2,430 | +140 | +6.1 | 17,500 |