38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,833 | 2,783 | 2,797 | -36 | -1.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 3,150 | 2,743 | 2,743 | -44 | -1.6 | 123,900 | |
2,882 | 2,895 | 2,643 | 2,787 | -95 | -3.3 | 49,400 | |
2,218 | 3,020 | 2,218 | 2,882 | +664 | +29.9 | 225,500 | |
2,170 | 2,333 | 2,133 | 2,218 | +48 | +2.2 | 36,700 | |
2,270 | 2,280 | 2,170 | 2,170 | -115 | -5.0 | 34,500 | |
2,318 | 2,375 | 2,175 | 2,285 | -50 | -2.1 | 61,700 | |
1,925 | 2,515 | 1,899 | 2,335 | +415 | +21.6 | 86,700 | |
1,962 | 1,962 | 1,850 | 1,920 | -47 | -2.4 | 19,000 | |
1,835 | 2,038 | 1,825 | 1,967 | +127 | +6.9 | 41,100 | |
1,735 | 1,870 | 1,721 | 1,840 | +105 | +6.1 | 31,400 | |
1,696 | 1,810 | 1,660 | 1,735 | +25 | +1.5 | 21,800 | |
1,720 | 1,743 | 1,665 | 1,710 | -11 | -0.6 | 37,100 | |
1,801 | 1,812 | 1,665 | 1,721 | -94 | -5.2 | 30,300 | |
1,783 | 1,848 | 1,753 | 1,815 | -2 | -0.1 | 16,700 | |
1,737 | 1,821 | 1,736 | 1,817 | +81 | +4.7 | 10,800 | |
1,660 | 1,770 | 1,651 | 1,736 | +36 | +2.1 | 12,000 | |
1,774 | 1,786 | 1,700 | 1,700 | -114 | -6.3 | 12,600 | |
1,650 | 1,925 | 1,580 | 1,814 | +159 | +9.6 | 45,100 | |
1,700 | 1,717 | 1,506 | 1,655 | -45 | -2.6 | 29,600 | |
1,470 | 1,725 | 1,410 | 1,700 | +221 | +14.9 | 20,200 | |
1,890 | 1,949 | 1,345 | 1,479 | -459 | -23.7 | 86,800 | |
2,335 | 2,385 | 1,900 | 1,938 | -416 | -17.7 | 41,900 | |
2,239 | 2,410 | 2,200 | 2,354 | +121 | +5.4 | 36,300 | |
2,230 | 2,298 | 2,220 | 2,233 | +1 | 0.0 | 26,800 | |
2,280 | 2,300 | 2,210 | 2,232 | -48 | -2.1 | 23,600 | |
2,165 | 2,313 | 2,130 | 2,280 | +138 | +6.4 | 15,100 | |
2,144 | 2,230 | 2,071 | 2,142 | +35 | +1.7 | 28,500 | |
2,417 | 2,427 | 2,081 | 2,107 | -313 | -12.9 | 30,600 | |
2,578 | 2,583 | 2,385 | 2,420 | -154 | -6.0 | 24,000 | |
2,096 | 2,600 | 2,050 | 2,574 | +484 | +23.2 | 39,900 |