38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,833 | 2,783 | 2,797 | -36 | -1.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,860 | 3,550 | 3,810 | +60 | +1.6 | 35,300 | |
3,730 | 3,790 | 3,560 | 3,750 | +30 | +0.8 | 31,100 | |
3,880 | 4,050 | 3,670 | 3,720 | -30 | -0.8 | 33,200 | |
3,880 | 4,000 | 3,720 | 3,750 | -130 | -3.4 | 37,200 | |
4,190 | 4,200 | 3,770 | 3,880 | -310 | -7.4 | 22,100 | |
4,220 | 4,300 | 3,770 | 4,190 | -60 | -1.4 | 26,500 | |
4,550 | 4,660 | 4,030 | 4,250 | -190 | -4.3 | 36,600 | |
4,780 | 4,780 | 4,410 | 4,440 | -340 | -7.1 | 21,600 | |
4,540 | 4,780 | 4,340 | 4,780 | +230 | +5.1 | 38,700 | |
4,910 | 5,000 | 4,150 | 4,550 | -360 | -7.3 | 29,000 | |
4,790 | 5,190 | 4,550 | 4,910 | +160 | +3.4 | 82,600 | |
4,690 | 4,940 | 4,620 | 4,750 | +50 | +1.1 | 69,100 | |
4,400 | 4,710 | 4,360 | 4,700 | +250 | +5.6 | 64,000 | |
4,450 | 4,550 | 4,310 | 4,450 | +10 | +0.2 | 37,400 | |
4,730 | 4,870 | 4,430 | 4,440 | -210 | -4.5 | 63,000 | |
4,730 | 4,920 | 4,470 | 4,650 | -40 | -0.9 | 76,800 | |
5,150 | 5,290 | 4,640 | 4,690 | -510 | -9.8 | 101,300 | |
4,900 | 5,380 | 4,810 | 5,200 | +330 | +6.8 | 131,900 | |
4,690 | 5,070 | 4,590 | 4,870 | +140 | +3.0 | 74,500 | |
4,900 | 5,100 | 4,380 | 4,730 | -160 | -3.3 | 68,800 | |
5,290 | 5,340 | 4,850 | 4,890 | -400 | -7.6 | 171,500 | |
4,280 | 5,400 | 4,240 | 5,290 | +1,060 | +25.1 | 225,400 | |
3,730 | 4,290 | 3,730 | 4,230 | +480 | +12.8 | 93,800 | |
3,600 | 3,890 | 3,540 | 3,750 | +150 | +4.2 | 94,400 | |
3,380 | 3,720 | 3,350 | 3,600 | +180 | +5.3 | 59,400 | |
3,500 | 3,750 | 3,420 | 3,420 | +130 | +4.0 | 69,900 | |
3,070 | 3,650 | 3,060 | 3,290 | +180 | +5.8 | 129,400 | |
3,080 | 3,160 | 2,920 | 3,110 | +50 | +1.6 | 20,400 | |
3,190 | 3,290 | 3,030 | 3,060 | -120 | -3.8 | 37,200 | |
2,960 | 3,410 | 2,870 | 3,180 | +200 | +6.7 | 70,800 |