38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,833 | 2,783 | 2,797 | -36 | -1.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,040 | 1,720 | 1,880 | -120 | -6.0 | 9,300 | |
1,990 | 2,090 | 1,930 | 2,000 | +10 | +0.5 | 5,600 | |
2,040 | 2,060 | 1,930 | 1,990 | +10 | +0.5 | 7,200 | |
2,280 | 2,280 | 1,890 | 1,980 | -310 | -13.5 | 19,900 | |
2,280 | 2,440 | 2,240 | 2,290 | +30 | +1.3 | 23,400 | |
2,090 | 2,290 | 2,030 | 2,260 | +170 | +8.1 | 18,200 | |
2,700 | 2,800 | 1,950 | 2,090 | -570 | -21.4 | 39,100 | |
2,780 | 2,800 | 2,310 | 2,660 | -170 | -6.0 | 8,400 | |
3,180 | 3,290 | 1,780 | 2,830 | -270 | -8.7 | 35,500 | |
2,830 | 3,420 | 2,800 | 3,100 | +270 | +9.5 | 61,500 | |
2,730 | 2,990 | 2,700 | 2,830 | +180 | +6.8 | 21,100 | |
2,260 | 2,730 | 2,240 | 2,650 | +320 | +13.7 | 25,900 | |
2,030 | 2,450 | 2,010 | 2,330 | +270 | +13.1 | 17,200 | |
2,140 | 2,200 | 2,000 | 2,060 | -90 | -4.2 | 20,100 | |
2,330 | 2,430 | 2,150 | 2,150 | -230 | -9.7 | 15,400 | |
2,660 | 2,720 | 2,330 | 2,380 | -320 | -11.9 | 15,500 | |
2,500 | 2,760 | 2,480 | 2,700 | +200 | +8.0 | 14,600 | |
2,600 | 2,780 | 2,350 | 2,500 | -100 | -3.8 | 25,100 | |
2,700 | 2,820 | 2,310 | 2,600 | -220 | -7.8 | 21,700 | |
2,530 | 2,950 | 2,500 | 2,820 | +210 | +8.0 | 24,600 | |
2,140 | 2,750 | 2,060 | 2,610 | +390 | +17.6 | 39,600 | |
1,810 | 2,220 | 1,800 | 2,220 | +320 | +16.8 | 8,200 | |
1,730 | 1,940 | 1,700 | 1,900 | +170 | +9.8 | 10,500 | |
1,450 | 1,780 | 1,450 | 1,730 | +300 | +21.0 | 15,900 | |
1,580 | 1,680 | 1,400 | 1,430 | -190 | -11.7 | 7,300 | |
1,610 | 1,700 | 1,550 | 1,620 | +60 | +3.8 | 8,300 | |
1,680 | 1,720 | 1,560 | 1,560 | -150 | -8.8 | 7,400 | |
1,700 | 1,780 | 1,590 | 1,710 | +10 | +0.6 | 12,000 | |
1,630 | 1,780 | 1,520 | 1,700 | +70 | +4.3 | 23,600 | |
1,580 | 1,700 | 1,490 | 1,630 | +100 | +6.5 | 34,800 |