52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,041 | 4,115 | 4,014 | 4,078 | +88 | +2.2 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,420 | 4,215 | 4,340 | -5 | -0.1 | 872,300 | |
4,530 | 4,595 | 4,305 | 4,345 | -175 | -3.9 | 703,400 | |
4,535 | 4,555 | 4,310 | 4,520 | -35 | -0.8 | 1,117,800 | |
4,515 | 4,640 | 4,425 | 4,555 | +55 | +1.2 | 1,045,000 | |
4,595 | 4,710 | 4,455 | 4,500 | -85 | -1.9 | 1,021,700 | |
4,425 | 4,680 | 4,260 | 4,585 | +200 | +4.6 | 1,222,500 | |
4,300 | 4,405 | 4,290 | 4,385 | +130 | +3.1 | 405,500 | |
4,365 | 4,385 | 4,235 | 4,255 | -80 | -1.8 | 773,600 | |
4,485 | 4,590 | 4,320 | 4,335 | -165 | -3.7 | 693,800 | |
4,640 | 4,640 | 4,435 | 4,500 | -160 | -3.4 | 992,500 | |
4,500 | 4,770 | 4,325 | 4,660 | +165 | +3.7 | 1,567,700 | |
4,680 | 4,730 | 4,485 | 4,495 | -255 | -5.4 | 880,800 | |
4,925 | 5,000 | 4,590 | 4,750 | -200 | -4.0 | 1,199,000 | |
4,600 | 4,960 | 4,500 | 4,950 | +370 | +8.1 | 1,272,400 | |
4,595 | 4,625 | 4,445 | 4,580 | +45 | +1.0 | 1,397,000 | |
4,185 | 4,545 | 4,135 | 4,535 | +405 | +9.8 | 1,304,500 | |
4,275 | 4,370 | 4,125 | 4,130 | -85 | -2.0 | 837,400 | |
4,280 | 4,330 | 4,185 | 4,215 | -15 | -0.4 | 879,400 | |
3,955 | 4,275 | 3,950 | 4,230 | +315 | +8.0 | 1,372,800 | |
3,755 | 3,920 | 3,750 | 3,915 | +160 | +4.3 | 1,435,000 | |
3,575 | 3,845 | 3,555 | 3,755 | +210 | +5.9 | 1,453,100 | |
3,570 | 3,645 | 3,520 | 3,545 | -70 | -1.9 | 742,000 | |
3,665 | 3,715 | 3,615 | 3,615 | +20 | +0.6 | 753,000 | |
3,625 | 3,670 | 3,455 | 3,595 | -15 | -0.4 | 1,069,300 | |
3,650 | 3,690 | 3,590 | 3,610 | -40 | -1.1 | 436,400 | |
3,635 | 3,725 | 3,570 | 3,650 | +45 | +1.2 | 1,371,400 | |
3,480 | 3,605 | 3,385 | 3,605 | +135 | +3.9 | 1,095,400 | |
3,450 | 3,490 | 3,310 | 3,470 | +90 | +2.7 | 1,078,700 | |
3,305 | 3,385 | 3,140 | 3,380 | +90 | +2.7 | 944,300 | |
3,295 | 3,350 | 3,220 | 3,290 | +50 | +1.5 | 693,600 |