52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,041 | 4,115 | 4,014 | 4,078 | +88 | +2.2 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,300 | 4,320 | -115 | -2.6 | 972,200 | |
4,220 | 4,470 | 4,120 | 4,435 | +285 | +6.9 | 1,263,500 | |
4,275 | 4,385 | 4,130 | 4,150 | -85 | -2.0 | 778,000 | |
4,300 | 4,305 | 4,190 | 4,235 | -65 | -1.5 | 661,000 | |
4,315 | 4,330 | 4,180 | 4,300 | +15 | +0.4 | 641,700 | |
4,105 | 4,325 | 4,105 | 4,285 | +95 | +2.3 | 766,600 | |
3,960 | 4,285 | 3,955 | 4,190 | +340 | +8.8 | 1,561,300 | |
3,860 | 3,895 | 3,790 | 3,850 | -90 | -2.3 | 196,800 | |
3,800 | 3,990 | 3,640 | 3,940 | +140 | +3.7 | 735,800 | |
4,165 | 4,200 | 3,760 | 3,800 | -360 | -8.7 | 1,350,800 | |
4,045 | 4,185 | 3,960 | 4,160 | +65 | +1.6 | 1,195,600 | |
4,290 | 4,330 | 4,045 | 4,095 | -155 | -3.6 | 1,103,300 | |
4,185 | 4,375 | 4,175 | 4,250 | +15 | +0.4 | 1,081,600 | |
4,250 | 4,265 | 4,100 | 4,235 | -20 | -0.5 | 825,700 | |
4,530 | 4,570 | 4,225 | 4,255 | -330 | -7.2 | 1,364,000 | |
4,790 | 4,895 | 4,430 | 4,585 | -275 | -5.7 | 1,206,300 | |
4,605 | 4,865 | 4,515 | 4,860 | +265 | +5.8 | 1,178,900 | |
4,985 | 5,080 | 4,580 | 4,595 | -435 | -8.6 | 953,600 | |
5,020 | 5,170 | 4,920 | 5,030 | +20 | +0.4 | 1,103,700 | |
5,190 | 5,240 | 4,865 | 5,010 | -300 | -5.6 | 989,600 | |
5,300 | 5,620 | 5,230 | 5,310 | +60 | +1.1 | 1,322,000 | |
5,265 | 5,340 | 5,120 | 5,250 | -10 | -0.2 | 936,100 | |
5,040 | 5,340 | 5,035 | 5,260 | +260 | +5.2 | 877,200 | |
4,895 | 5,010 | 4,830 | 5,000 | +70 | +1.4 | 786,400 | |
5,085 | 5,085 | 4,865 | 4,930 | -145 | -2.9 | 875,800 | |
5,060 | 5,215 | 5,040 | 5,075 | +65 | +1.3 | 820,000 | |
4,950 | 5,065 | 4,870 | 5,010 | +70 | +1.4 | 527,000 | |
5,045 | 5,045 | 4,770 | 4,940 | -180 | -3.5 | 841,800 | |
4,940 | 5,350 | 4,935 | 5,120 | - | - | 1,409,800 |