52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,041 | 4,115 | 4,014 | 4,078 | +88 | +2.2 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,610 | 3,505 | 3,555 | +45 | +1.3 | 970,900 | |
3,445 | 3,530 | 3,410 | 3,510 | +85 | +2.5 | 1,096,300 | |
3,415 | 3,465 | 3,375 | 3,425 | +25 | +0.7 | 787,000 | |
3,355 | 3,410 | 3,335 | 3,400 | +55 | +1.6 | 678,700 | |
3,360 | 3,375 | 3,290 | 3,345 | +25 | +0.8 | 982,800 | |
3,345 | 3,415 | 3,305 | 3,320 | -45 | -1.3 | 786,500 | |
3,295 | 3,385 | 3,265 | 3,365 | +100 | +3.1 | 703,200 | |
3,200 | 3,290 | 3,180 | 3,265 | +25 | +0.8 | 1,114,300 | |
3,325 | 3,325 | 3,230 | 3,240 | 0 | 0.0 | 781,600 | |
3,260 | 3,270 | 3,200 | 3,240 | -50 | -1.5 | 555,000 | |
3,315 | 3,330 | 3,250 | 3,290 | -5 | -0.2 | 595,000 | |
3,350 | 3,380 | 3,250 | 3,295 | -65 | -1.9 | 1,368,500 | |
3,360 | 3,425 | 3,340 | 3,360 | -20 | -0.6 | 1,118,900 | |
3,450 | 3,460 | 3,365 | 3,380 | -70 | -2.0 | 1,196,500 | |
3,540 | 3,545 | 3,435 | 3,450 | -70 | -2.0 | 1,301,900 | |
3,425 | 3,525 | 3,410 | 3,520 | +95 | +2.8 | 782,100 | |
3,390 | 3,445 | 3,365 | 3,425 | +60 | +1.8 | 1,288,100 | |
3,705 | 3,730 | 3,355 | 3,365 | -305 | -8.3 | 2,771,900 | |
3,685 | 3,735 | 3,650 | 3,670 | +15 | +0.4 | 731,900 | |
3,680 | 3,750 | 3,650 | 3,655 | +20 | +0.6 | 985,100 | |
3,670 | 3,740 | 3,625 | 3,635 | -50 | -1.4 | 1,250,200 | |
3,710 | 3,745 | 3,570 | 3,685 | -75 | -2.0 | 1,343,500 | |
3,615 | 3,850 | 3,605 | 3,760 | +150 | +4.2 | 1,342,900 | |
3,760 | 3,765 | 3,550 | 3,610 | -220 | -5.7 | 1,401,000 | |
3,885 | 3,920 | 3,785 | 3,830 | -20 | -0.5 | 726,000 | |
4,000 | 4,040 | 3,840 | 3,850 | +25 | +0.7 | 1,868,200 | |
3,695 | 3,825 | 3,645 | 3,825 | +120 | +3.2 | 966,700 | |
3,610 | 3,780 | 3,605 | 3,705 | +5 | +0.1 | 1,225,500 | |
3,635 | 3,725 | 3,620 | 3,700 | +5 | +0.1 | 658,800 | |
3,690 | 3,725 | 3,635 | 3,695 | +30 | +0.8 | 781,600 |