52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,041 | 4,115 | 4,014 | 4,078 | +88 | +2.2 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,913 | 3,933 | 3,630 | 3,734 | -148 | -3.8 | 802,000 | |
4,053 | 4,053 | 3,870 | 3,882 | -127 | -3.2 | 884,300 | |
4,256 | 4,258 | 4,000 | 4,009 | -246 | -5.8 | 838,300 | |
4,187 | 4,288 | 4,124 | 4,255 | +100 | +2.4 | 667,300 | |
4,157 | 4,240 | 4,134 | 4,155 | -9 | -0.2 | 556,500 | |
4,000 | 4,190 | 3,980 | 4,164 | +204 | +5.2 | 537,000 | |
3,882 | 3,970 | 3,864 | 3,960 | +79 | +2.0 | 406,700 | |
3,962 | 4,059 | 3,796 | 3,881 | -90 | -2.3 | 810,600 | |
3,987 | 4,045 | 3,794 | 3,971 | -49 | -1.2 | 666,500 | |
4,185 | 4,197 | 4,009 | 4,020 | -119 | -2.9 | 563,400 | |
4,169 | 4,184 | 4,060 | 4,139 | -6 | -0.1 | 661,000 | |
3,960 | 4,158 | 3,957 | 4,145 | +176 | +4.4 | 655,400 | |
4,050 | 4,078 | 3,955 | 3,969 | -45 | -1.1 | 648,300 | |
4,030 | 4,118 | 3,981 | 4,014 | -7 | -0.2 | 861,400 | |
3,898 | 4,098 | 3,883 | 4,021 | +136 | +3.5 | 889,500 | |
3,949 | 3,986 | 3,876 | 3,885 | -36 | -0.9 | 743,500 | |
3,960 | 3,986 | 3,888 | 3,921 | -8 | -0.2 | 964,300 | |
3,880 | 3,933 | 3,819 | 3,929 | +139 | +3.7 | 1,036,900 | |
3,890 | 3,905 | 3,705 | 3,790 | -70 | -1.8 | 760,500 | |
3,925 | 3,955 | 3,845 | 3,860 | -90 | -2.3 | 834,400 | |
3,750 | 3,965 | 3,745 | 3,950 | +270 | +7.3 | 1,538,400 | |
3,595 | 3,695 | 3,585 | 3,680 | +65 | +1.8 | 1,010,900 | |
3,625 | 3,630 | 3,590 | 3,615 | +15 | +0.4 | 231,000 | |
3,535 | 3,615 | 3,515 | 3,600 | +60 | +1.7 | 872,800 | |
3,510 | 3,545 | 3,475 | 3,540 | +45 | +1.3 | 707,300 | |
3,420 | 3,500 | 3,405 | 3,495 | +95 | +2.8 | 618,300 | |
3,495 | 3,495 | 3,375 | 3,400 | -50 | -1.4 | 956,000 | |
3,370 | 3,455 | 3,340 | 3,450 | +125 | +3.8 | 831,800 | |
3,370 | 3,405 | 3,285 | 3,325 | -80 | -2.3 | 754,900 | |
3,535 | 3,535 | 3,340 | 3,405 | -150 | -4.2 | 1,260,100 |