52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,511.5 | 1,485.0 | 1,494.0 | +2.5 | +0.2 | 801,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,617.5 | 1,540.0 | 1,555.0 | -55.0 | -3.4 | 2,358,800 | |
1,612.5 | 1,632.5 | 1,565.0 | 1,610.0 | -20.0 | -1.2 | 2,501,200 | |
1,555.0 | 1,632.5 | 1,547.5 | 1,630.0 | +82.5 | +5.3 | 2,200,800 | |
1,527.5 | 1,562.5 | 1,512.5 | 1,547.5 | +10.0 | +0.7 | 1,916,400 | |
1,477.5 | 1,540.0 | 1,472.5 | 1,537.5 | +12.5 | +0.8 | 2,648,400 | |
1,530.0 | 1,545.0 | 1,507.5 | 1,525.0 | +20.0 | +1.3 | 2,304,400 | |
1,487.5 | 1,527.5 | 1,477.5 | 1,505.0 | 0.0 | 0.0 | 1,910,400 | |
1,500.0 | 1,517.5 | 1,425.0 | 1,505.0 | -37.5 | -2.4 | 4,413,200 | |
1,782.5 | 1,815.0 | 1,525.0 | 1,542.5 | -247.5 | -13.8 | 5,314,400 | |
1,790.0 | 1,837.5 | 1,760.0 | 1,790.0 | +17.5 | +1.0 | 1,603,200 | |
1,785.0 | 1,792.5 | 1,725.0 | 1,772.5 | -15.0 | -0.8 | 1,368,000 | |
1,800.0 | 1,830.0 | 1,755.0 | 1,787.5 | -25.0 | -1.4 | 2,007,600 | |
1,800.0 | 1,820.0 | 1,772.5 | 1,812.5 | +32.5 | +1.8 | 1,711,600 | |
1,772.5 | 1,787.5 | 1,735.0 | 1,780.0 | +7.5 | +0.4 | 2,010,800 | |
1,775.0 | 1,785.0 | 1,735.0 | 1,772.5 | 0.0 | 0.0 | 2,820,000 | |
1,722.5 | 1,790.0 | 1,710.0 | 1,772.5 | +90.0 | +5.3 | 2,514,800 | |
1,612.5 | 1,712.5 | 1,610.0 | 1,682.5 | +52.5 | +3.2 | 3,572,800 | |
1,615.0 | 1,760.0 | 1,572.5 | 1,630.0 | +2.5 | +0.2 | 6,080,400 | |
1,645.0 | 1,652.5 | 1,600.0 | 1,627.5 | -17.5 | -1.1 | 2,333,600 | |
1,640.0 | 1,660.0 | 1,607.5 | 1,645.0 | 0.0 | 0.0 | 3,230,400 | |
1,920.0 | 1,932.5 | 1,622.5 | 1,645.0 | -280.0 | -14.5 | 5,428,800 | |
1,925.0 | 1,940.0 | 1,885.0 | 1,925.0 | -2.5 | -0.1 | 1,719,600 | |
1,947.5 | 1,970.0 | 1,922.5 | 1,927.5 | +10.0 | +0.5 | 1,669,200 | |
1,920.0 | 1,925.0 | 1,885.0 | 1,917.5 | +12.5 | +0.7 | 2,007,200 | |
1,850.0 | 1,910.0 | 1,845.0 | 1,905.0 | +100.0 | +5.5 | 2,428,400 | |
1,835.0 | 1,877.5 | 1,792.5 | 1,805.0 | -60.0 | -3.2 | 2,476,400 | |
1,872.5 | 1,880.0 | 1,845.0 | 1,865.0 | +15.0 | +0.8 | 1,227,200 | |
1,840.0 | 1,905.0 | 1,825.0 | 1,850.0 | +12.5 | +0.7 | 1,829,600 | |
1,920.0 | 1,952.5 | 1,837.5 | 1,837.5 | -57.5 | -3.0 | 2,439,600 | |
1,887.5 | 1,917.5 | 1,872.5 | 1,895.0 | +12.5 | +0.7 | 2,234,400 |