|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本触媒(4114)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.0倍 | 0.93倍 | 2.09％ | 3.40倍 |
| 年初来高値： | 8,120 | (18/01/10) |
| 年初来安値： | 6,960 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/20 | 7,090 | 7,240 | 7,060 | 7,190 | +110 | +1.6 | 147,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 7,120 | 7,190 | 6,960 | 7,080 | -60 | -0.8 | 321,200 |
| 18/04/18 | 7,070 | 7,140 | 7,040 | 7,140 | +70 | +1.0 | 147,200 |
| 18/04/17 | 7,220 | 7,280 | 7,020 | 7,070 | -270 | -3.7 | 240,800 |
| 18/04/16 | 7,270 | 7,350 | 7,230 | 7,340 | +70 | +1.0 | 78,300 |
| 18/04/13 | 7,150 | 7,270 | 7,150 | 7,270 | +130 | +1.8 | 103,400 |
| 18/04/12 | 7,160 | 7,160 | 7,090 | 7,140 | +10 | +0.1 | 87,500 |
| 18/04/11 | 7,110 | 7,160 | 7,100 | 7,130 | +20 | +0.3 | 200,600 |
| 18/04/10 | 7,080 | 7,120 | 7,010 | 7,110 | +40 | +0.6 | 146,900 |
| 18/04/09 | 7,060 | 7,100 | 7,010 | 7,070 | +10 | +0.1 | 89,500 |
| 18/04/06 | 7,110 | 7,110 | 7,040 | 7,060 | -20 | -0.3 | 135,300 |
| 18/04/05 | 7,120 | 7,120 | 7,060 | 7,080 | +30 | +0.4 | 126,800 |
| 18/04/04 | 7,110 | 7,110 | 6,990 | 7,050 | -60 | -0.8 | 181,000 |
| 18/04/03 | 7,100 | 7,140 | 7,080 | 7,110 | -40 | -0.6 | 117,900 |
| 18/04/02 | 7,240 | 7,240 | 7,110 | 7,150 | -70 | -1.0 | 131,900 |
| 18/03/30 | 7,410 | 7,430 | 7,200 | 7,220 | -70 | -1.0 | 183,000 |
| 18/03/29 | 7,330 | 7,330 | 7,190 | 7,290 | 0 | 0.0 | 83,700 |
| 18/03/28 | 7,190 | 7,300 | 7,120 | 7,290 | +20 | +0.3 | 109,400 |
| 18/03/27 | 7,110 | 7,270 | 7,110 | 7,270 | +170 | +2.4 | 133,800 |
| 18/03/26 | 6,960 | 7,100 | 6,960 | 7,100 | +20 | +0.3 | 135,300 |
| 18/03/23 | 7,200 | 7,270 | 7,050 | 7,080 | -360 | -4.8 | 197,300 |
| 18/03/22 | 7,450 | 7,480 | 7,390 | 7,440 | -90 | -1.2 | 138,800 |
| 18/03/20 | 7,500 | 7,540 | 7,480 | 7,530 | +30 | +0.4 | 88,900 |
| 18/03/19 | 7,480 | 7,530 | 7,440 | 7,500 | +20 | +0.3 | 123,900 |
| 18/03/16 | 7,510 | 7,540 | 7,470 | 7,480 | -20 | -0.3 | 142,400 |
| 18/03/15 | 7,500 | 7,540 | 7,480 | 7,500 | 0 | 0.0 | 87,800 |
| 18/03/14 | 7,500 | 7,540 | 7,470 | 7,500 | -60 | -0.8 | 118,700 |
| 18/03/13 | 7,500 | 7,570 | 7,470 | 7,560 | -70 | -0.9 | 135,500 |
| 18/03/12 | 7,590 | 7,660 | 7,520 | 7,630 | +100 | +1.3 | 103,500 |
| 18/03/09 | 7,600 | 7,610 | 7,490 | 7,530 | +10 | +0.1 | 126,400 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
