4114 日本触媒 東証1 15:00
7,460円
前日比
-170 (-2.23%)
比較される銘柄: 三洋化住友精化東合成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 1.01 2.01 1.73
年初来高値: 8,020 (17/01/26)
年初来安値: 6,610 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 7,540 7,550 7,430 7,460 -170 -2.2 103,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 7,500 7,640 7,440 7,630 +140 +1.9 168,200
17/08/16 7,380 7,510 7,380 7,490 +190 +2.6 141,400
17/08/15 7,310 7,340 7,290 7,300 +10 +0.1 112,100
17/08/14 7,270 7,350 7,260 7,290 -130 -1.8 169,300
17/08/10 7,470 7,530 7,340 7,420 -20 -0.3 166,300
17/08/09 7,530 7,530 7,410 7,440 -130 -1.7 201,800
17/08/08 7,710 7,710 7,480 7,570 -160 -2.1 185,500
17/08/07 7,750 7,770 7,670 7,730 +10 +0.1 179,000
17/08/04 7,500 7,740 7,500 7,720 +370 +5.0 407,800
17/08/03 7,230 7,350 7,230 7,350 +70 +1.0 178,200
17/08/02 7,340 7,340 7,280 7,280 -20 -0.3 100,200
17/08/01 7,250 7,320 7,250 7,300 +70 +1.0 102,900
17/07/31 7,210 7,260 7,180 7,230 0 0.0 139,800
17/07/28 7,200 7,240 7,170 7,230 0 0.0 128,400
17/07/27 7,220 7,290 7,180 7,230 +10 +0.1 129,000
17/07/26 7,230 7,260 7,180 7,220 +10 +0.1 170,000
17/07/25 7,250 7,260 7,210 7,210 -10 -0.1 103,200
17/07/24 7,220 7,240 7,170 7,220 -10 -0.1 121,900
17/07/21 7,210 7,270 7,200 7,230 0 0.0 148,100
17/07/20 7,230 7,240 7,200 7,230 +40 +0.6 135,100
17/07/19 7,230 7,280 7,190 7,190 -70 -1.0 111,500
17/07/18 7,320 7,320 7,210 7,260 -90 -1.2 100,600
17/07/14 7,230 7,360 7,230 7,350 +100 +1.4 95,600
17/07/13 7,290 7,300 7,230 7,250 -30 -0.4 44,800
17/07/12 7,280 7,300 7,240 7,280 -70 -1.0 65,900
17/07/11 7,230 7,370 7,220 7,350 +120 +1.7 89,400
17/07/10 7,270 7,300 7,180 7,230 +10 +0.1 87,300
17/07/07 7,130 7,270 7,130 7,220 +20 +0.3 109,600
17/07/06 7,170 7,220 7,160 7,200 -70 -1.0 107,900

日経平均