昨年来高値 | 6,810 | 昨年来安値 | 4,290 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,780 | 5,720 | 5,750 | -90 | -1.5 | 90,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,000 | 5,830 | 5,840 | -90 | -1.5 | 104,300 | |
5,900 | 5,950 | 5,850 | 5,930 | +70 | +1.2 | 98,500 | |
5,890 | 5,910 | 5,840 | 5,860 | -30 | -0.5 | 101,800 | |
5,940 | 6,030 | 5,870 | 5,890 | -90 | -1.5 | 90,100 | |
6,050 | 6,090 | 5,970 | 5,980 | -60 | -1.0 | 134,800 | |
6,070 | 6,150 | 5,980 | 6,040 | -80 | -1.3 | 155,900 | |
6,090 | 6,170 | 6,060 | 6,120 | +70 | +1.2 | 124,700 | |
5,900 | 6,050 | 5,870 | 6,050 | +50 | +0.8 | 154,400 | |
5,930 | 6,060 | 5,910 | 6,000 | +50 | +0.8 | 114,500 | |
5,850 | 5,970 | 5,820 | 5,950 | +170 | +2.9 | 149,300 | |
5,790 | 5,800 | 5,730 | 5,780 | -10 | -0.2 | 76,300 | |
5,760 | 5,830 | 5,710 | 5,790 | -10 | -0.2 | 56,200 | |
5,820 | 5,850 | 5,710 | 5,800 | +20 | +0.3 | 63,000 | |
5,860 | 5,860 | 5,750 | 5,780 | -70 | -1.2 | 63,800 | |
5,810 | 5,850 | 5,790 | 5,850 | +90 | +1.6 | 80,000 | |
5,740 | 5,790 | 5,720 | 5,760 | +10 | +0.2 | 96,800 | |
5,820 | 5,820 | 5,700 | 5,750 | -10 | -0.2 | 105,100 | |
5,640 | 5,800 | 5,620 | 5,760 | +130 | +2.3 | 100,900 | |
5,610 | 5,630 | 5,540 | 5,630 | 0 | 0.0 | 157,400 | |
5,650 | 5,700 | 5,630 | 5,630 | -80 | -1.4 | 115,600 | |
5,640 | 5,720 | 5,620 | 5,710 | +110 | +2.0 | 117,800 | |
5,510 | 5,620 | 5,500 | 5,600 | +70 | +1.3 | 123,300 | |
5,540 | 5,580 | 5,480 | 5,530 | -50 | -0.9 | 120,600 | |
5,610 | 5,630 | 5,560 | 5,580 | -20 | -0.4 | 51,900 | |
5,540 | 5,640 | 5,530 | 5,600 | +60 | +1.1 | 85,800 | |
5,500 | 5,570 | 5,480 | 5,540 | +90 | +1.7 | 94,900 | |
5,390 | 5,460 | 5,370 | 5,450 | +30 | +0.6 | 81,200 | |
5,450 | 5,460 | 5,400 | 5,420 | -10 | -0.2 | 56,900 | |
5,370 | 5,440 | 5,360 | 5,430 | +80 | +1.5 | 98,200 |