|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本触媒(4114)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.0倍 | 1.11倍 | 1.85％ | 3.23倍 |
| 年初来高値： | 8,750 | (18/06/08) |
| 年初来安値： | 6,960 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 8,400 | 8,630 | 8,300 | 8,630 | +180 | +2.1 | 146,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 8,500 | 8,570 | 8,440 | 8,450 | +30 | +0.4 | 193,900 |
| 18/09/20 | 8,490 | 8,490 | 8,350 | 8,420 | -40 | -0.5 | 125,900 |
| 18/09/19 | 8,520 | 8,540 | 8,370 | 8,460 | +20 | +0.2 | 135,600 |
| 18/09/18 | 8,230 | 8,460 | 8,220 | 8,440 | +200 | +2.4 | 81,300 |
| 18/09/14 | 8,240 | 8,260 | 8,190 | 8,240 | +80 | +1.0 | 102,200 |
| 18/09/13 | 8,040 | 8,180 | 8,020 | 8,160 | +190 | +2.4 | 99,800 |
| 18/09/12 | 8,040 | 8,050 | 7,880 | 7,970 | -30 | -0.4 | 106,700 |
| 18/09/11 | 8,010 | 8,050 | 7,940 | 8,000 | +60 | +0.8 | 87,000 |
| 18/09/10 | 7,900 | 7,960 | 7,900 | 7,940 | 0 | 0.0 | 50,500 |
| 18/09/07 | 7,930 | 7,970 | 7,900 | 7,940 | 0 | 0.0 | 95,900 |
| 18/09/06 | 7,970 | 8,020 | 7,920 | 7,940 | -70 | -0.9 | 103,400 |
| 18/09/05 | 8,090 | 8,100 | 7,990 | 8,010 | -70 | -0.9 | 101,400 |
| 18/09/04 | 8,100 | 8,140 | 8,040 | 8,080 | -30 | -0.4 | 81,200 |
| 18/09/03 | 8,150 | 8,210 | 8,060 | 8,110 | -80 | -1.0 | 102,100 |
| 18/08/31 | 8,170 | 8,290 | 8,150 | 8,190 | -110 | -1.3 | 160,800 |
| 18/08/30 | 8,330 | 8,340 | 8,240 | 8,300 | -80 | -1.0 | 116,000 |
| 18/08/29 | 8,370 | 8,420 | 8,310 | 8,380 | +10 | +0.1 | 91,200 |
| 18/08/28 | 8,350 | 8,430 | 8,290 | 8,370 | +70 | +0.8 | 91,200 |
| 18/08/27 | 8,180 | 8,300 | 8,180 | 8,300 | +120 | +1.5 | 54,800 |
| 18/08/24 | 8,230 | 8,240 | 8,160 | 8,180 | -20 | -0.2 | 77,500 |
| 18/08/23 | 8,190 | 8,280 | 8,140 | 8,200 | +60 | +0.7 | 91,900 |
| 18/08/22 | 8,040 | 8,140 | 8,030 | 8,140 | +100 | +1.2 | 64,600 |
| 18/08/21 | 7,980 | 8,070 | 7,950 | 8,040 | +20 | +0.2 | 95,400 |
| 18/08/20 | 8,000 | 8,120 | 8,000 | 8,020 | -40 | -0.5 | 114,800 |
| 18/08/17 | 8,050 | 8,090 | 8,020 | 8,060 | +30 | +0.4 | 65,500 |
| 18/08/16 | 7,970 | 8,070 | 7,860 | 8,030 | -70 | -0.9 | 144,500 |
| 18/08/15 | 8,050 | 8,130 | 8,010 | 8,100 | +140 | +1.8 | 150,500 |
| 18/08/14 | 7,880 | 7,960 | 7,830 | 7,960 | +120 | +1.5 | 71,000 |
| 18/08/13 | 7,990 | 8,010 | 7,840 | 7,840 | -140 | -1.8 | 117,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
