4114 日本触媒 東証1 15:00
8,010円
前日比
+70 (+0.88%)
比較される銘柄: 三洋化住友精化東合成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.5 1.06 1.87 3.08
年初来高値: 8,850 (17/10/27)
年初来安値: 6,610 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 7,980 8,010 7,930 8,010 +70 +0.9 68,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 7,830 7,950 7,830 7,940 0 0.0 152,800
17/12/07 7,910 7,970 7,900 7,940 +20 +0.3 121,600
17/12/06 8,020 8,020 7,870 7,920 -60 -0.8 185,100
17/12/05 7,900 8,040 7,900 7,980 +80 +1.0 189,100
17/12/04 7,930 7,970 7,870 7,900 0 0.0 139,700
17/12/01 7,890 7,920 7,850 7,900 +70 +0.9 154,600
17/11/30 7,830 7,850 7,750 7,830 -90 -1.1 226,500
17/11/29 7,930 7,950 7,870 7,920 +70 +0.9 88,400
17/11/28 7,840 7,900 7,810 7,850 0 0.0 107,100
17/11/27 7,960 7,980 7,820 7,850 -110 -1.4 167,200
17/11/24 7,900 7,980 7,870 7,960 -180 -2.2 214,700
17/11/22 8,190 8,200 8,130 8,140 +100 +1.2 154,300
17/11/21 8,080 8,100 8,010 8,040 +20 +0.2 95,400
17/11/20 8,010 8,050 8,000 8,020 -30 -0.4 59,300
17/11/17 8,190 8,200 8,010 8,050 -60 -0.7 115,200
17/11/16 7,930 8,170 7,920 8,110 +130 +1.6 99,900
17/11/15 8,140 8,150 7,970 7,980 -210 -2.6 149,500
17/11/14 8,250 8,250 8,140 8,190 -140 -1.7 203,700
17/11/13 8,430 8,430 8,330 8,330 -50 -0.6 103,300
17/11/10 8,330 8,440 8,300 8,380 -50 -0.6 175,100
17/11/09 8,550 8,600 8,340 8,430 -70 -0.8 230,200
17/11/08 8,520 8,560 8,410 8,500 -110 -1.3 155,400
17/11/07 8,400 8,700 8,330 8,610 +190 +2.3 393,100
17/11/06 8,550 8,600 8,410 8,420 -90 -1.1 147,400
17/11/02 8,570 8,570 8,490 8,510 -10 -0.1 93,000
17/11/01 8,520 8,550 8,460 8,520 +10 +0.1 106,200
17/10/31 8,580 8,610 8,500 8,510 -130 -1.5 133,900
17/10/30 8,590 8,650 8,510 8,640 -10 -0.1 204,900
17/10/27 8,820 8,850 8,590 8,650 +280 +3.3 375,900

日経平均