|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本触媒(4114)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.2倍 | 1.05倍 | 1.98％ | 1.03倍 |
| 年初来高値： | 8,750 | (18/06/08) |
| 年初来安値： | 6,960 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/13 | 7,970 | 8,100 | 7,970 | 8,090 | +120 | +1.5 | 105,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/12 | 8,120 | 8,150 | 7,940 | 7,970 | -140 | -1.7 | 111,500 |
| 18/07/11 | 8,180 | 8,180 | 8,020 | 8,110 | -150 | -1.8 | 110,300 |
| 18/07/10 | 8,400 | 8,420 | 8,250 | 8,260 | -60 | -0.7 | 109,100 |
| 18/07/09 | 8,170 | 8,370 | 8,150 | 8,320 | +150 | +1.8 | 161,500 |
| 18/07/06 | 8,000 | 8,210 | 8,000 | 8,170 | +250 | +3.2 | 154,400 |
| 18/07/05 | 7,960 | 7,970 | 7,880 | 7,920 | -50 | -0.6 | 93,000 |
| 18/07/04 | 7,910 | 8,040 | 7,910 | 7,970 | +40 | +0.5 | 111,500 |
| 18/07/03 | 7,900 | 7,980 | 7,870 | 7,930 | +30 | +0.4 | 156,300 |
| 18/07/02 | 7,970 | 8,040 | 7,890 | 7,900 | -110 | -1.4 | 90,400 |
| 18/06/29 | 8,030 | 8,050 | 7,870 | 8,010 | -30 | -0.4 | 116,000 |
| 18/06/28 | 7,960 | 8,070 | 7,930 | 8,040 | +50 | +0.6 | 80,300 |
| 18/06/27 | 8,030 | 8,050 | 7,920 | 7,990 | -70 | -0.9 | 153,400 |
| 18/06/26 | 7,860 | 8,080 | 7,860 | 8,060 | +200 | +2.5 | 158,800 |
| 18/06/25 | 7,880 | 7,960 | 7,830 | 7,860 | -20 | -0.3 | 139,800 |
| 18/06/22 | 7,840 | 7,940 | 7,780 | 7,880 | 0 | 0.0 | 272,600 |
| 18/06/21 | 7,990 | 8,060 | 7,850 | 7,880 | -160 | -2.0 | 205,000 |
| 18/06/20 | 8,010 | 8,090 | 7,920 | 8,040 | -30 | -0.4 | 189,200 |
| 18/06/19 | 8,180 | 8,220 | 8,060 | 8,070 | -230 | -2.8 | 143,300 |
| 18/06/18 | 8,290 | 8,380 | 8,250 | 8,300 | +10 | +0.1 | 100,400 |
| 18/06/15 | 8,410 | 8,470 | 8,260 | 8,290 | -150 | -1.8 | 200,600 |
| 18/06/14 | 8,450 | 8,490 | 8,390 | 8,440 | -50 | -0.6 | 82,600 |
| 18/06/13 | 8,590 | 8,620 | 8,480 | 8,490 | -100 | -1.2 | 129,000 |
| 18/06/12 | 8,640 | 8,640 | 8,530 | 8,590 | +10 | +0.1 | 121,200 |
| 18/06/11 | 8,600 | 8,700 | 8,550 | 8,580 | -30 | -0.3 | 180,600 |
| 18/06/08 | 8,640 | 8,750 | 8,580 | 8,610 | -30 | -0.3 | 196,600 |
| 18/06/07 | 8,560 | 8,650 | 8,540 | 8,640 | +160 | +1.9 | 168,100 |
| 18/06/06 | 8,540 | 8,570 | 8,440 | 8,480 | -120 | -1.4 | 180,200 |
| 18/06/05 | 8,610 | 8,690 | 8,540 | 8,600 | +20 | +0.2 | 191,700 |
| 18/06/04 | 8,540 | 8,630 | 8,510 | 8,580 | +130 | +1.5 | 210,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
