4114 日本触媒 東証1 15:00
7,430円
前日比
-260 (-3.38%)
比較される銘柄: 三洋化住友精化東合成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.6 1.08 2.02 0.49
昨年来高値: 8,440 (16/01/06)
昨年来安値: 5,060 (16/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 7,690 7,690 7,400 7,430 -260 -3.4 330,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 7,740 7,740 7,600 7,690 -170 -2.2 270,800
17/02/15 7,810 7,930 7,760 7,860 +120 +1.6 192,200
17/02/14 7,810 7,990 7,740 7,740 +90 +1.2 310,900
17/02/13 7,620 7,650 7,540 7,650 +80 +1.1 190,000
17/02/10 7,590 7,610 7,510 7,570 +90 +1.2 138,700
17/02/09 7,490 7,510 7,380 7,480 +10 +0.1 181,600
17/02/08 7,360 7,490 7,360 7,470 +20 +0.3 141,100
17/02/07 7,270 7,500 7,250 7,450 +210 +2.9 254,400
17/02/06 7,190 7,320 7,070 7,240 -450 -5.9 644,100
17/02/03 7,700 7,780 7,590 7,690 -40 -0.5 174,900
17/02/02 7,910 7,910 7,690 7,730 -90 -1.2 171,600
17/02/01 7,700 7,830 7,660 7,820 +30 +0.4 179,000
17/01/31 7,780 7,870 7,750 7,790 -110 -1.4 178,300
17/01/30 7,840 7,900 7,840 7,900 +10 +0.1 99,100
17/01/27 7,970 7,990 7,830 7,890 -130 -1.6 217,000
17/01/26 7,910 8,020 7,870 8,020 +180 +2.3 153,300
17/01/25 7,870 7,900 7,810 7,840 +90 +1.2 74,900
17/01/24 7,780 7,840 7,730 7,750 -80 -1.0 124,200
17/01/23 7,800 7,910 7,730 7,830 +90 +1.2 211,200
17/01/20 7,730 7,870 7,660 7,740 -20 -0.3 263,300
17/01/19 7,760 7,830 7,710 7,760 +150 +2.0 143,500
17/01/18 7,420 7,610 7,380 7,610 +190 +2.6 212,600
17/01/17 7,510 7,560 7,420 7,420 -130 -1.7 147,600
17/01/16 7,450 7,560 7,450 7,550 +10 +0.1 92,700
17/01/13 7,510 7,580 7,510 7,540 +30 +0.4 84,900
17/01/12 7,570 7,580 7,450 7,510 -100 -1.3 169,800
17/01/11 7,660 7,660 7,590 7,610 +30 +0.4 70,500
17/01/10 7,500 7,680 7,500 7,580 +40 +0.5 208,500
17/01/06 7,490 7,570 7,460 7,540 0 0.0 96,800

日経平均