52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486.5 | 1,492.0 | 1,455.5 | 1,470.5 | -17.0 | -1.1 | 281,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368.0 | 1,379.5 | 1,368.0 | 1,372.0 | +7.0 | +0.5 | 504,400 | |
1,373.2 | 1,373.2 | 1,358.0 | 1,365.0 | +1.0 | +0.1 | 225,200 | |
1,347.2 | 1,365.2 | 1,347.2 | 1,364.0 | +17.5 | +1.3 | 434,400 | |
1,355.0 | 1,362.2 | 1,338.7 | 1,346.5 | +0.8 | +0.1 | 402,400 | |
1,350.0 | 1,361.7 | 1,345.2 | 1,345.7 | +8.2 | +0.6 | 647,200 | |
1,332.0 | 1,338.0 | 1,319.0 | 1,337.5 | +1.3 | +0.1 | 529,200 | |
1,350.0 | 1,354.7 | 1,334.7 | 1,336.2 | +1.2 | +0.1 | 528,400 | |
1,302.5 | 1,335.0 | 1,302.5 | 1,335.0 | +37.5 | +2.9 | 556,800 | |
1,287.5 | 1,312.5 | 1,287.5 | 1,297.5 | +10.0 | +0.8 | 617,200 | |
1,295.0 | 1,300.0 | 1,285.0 | 1,287.5 | -17.5 | -1.3 | 861,200 | |
1,300.0 | 1,310.0 | 1,295.0 | 1,305.0 | 0.0 | 0.0 | 293,600 | |
1,312.5 | 1,312.5 | 1,300.0 | 1,305.0 | +2.5 | +0.2 | 261,600 | |
1,315.0 | 1,325.0 | 1,300.0 | 1,302.5 | -12.5 | -1.0 | 418,800 | |
1,317.5 | 1,322.5 | 1,307.5 | 1,315.0 | -2.5 | -0.2 | 269,600 | |
1,322.5 | 1,330.0 | 1,310.0 | 1,317.5 | +2.5 | +0.2 | 229,200 | |
1,317.5 | 1,325.0 | 1,305.0 | 1,315.0 | 0.0 | 0.0 | 292,400 | |
1,322.5 | 1,327.5 | 1,305.0 | 1,315.0 | -2.5 | -0.2 | 264,800 | |
1,335.0 | 1,340.0 | 1,312.5 | 1,317.5 | -5.0 | -0.4 | 256,400 | |
1,325.0 | 1,327.5 | 1,317.5 | 1,322.5 | 0.0 | 0.0 | 170,400 | |
1,312.5 | 1,325.0 | 1,302.5 | 1,322.5 | +12.5 | +1.0 | 348,000 | |
1,317.5 | 1,317.5 | 1,295.0 | 1,310.0 | 0.0 | 0.0 | 415,200 | |
1,295.0 | 1,317.5 | 1,292.5 | 1,310.0 | +5.0 | +0.4 | 535,200 | |
1,342.5 | 1,350.0 | 1,295.0 | 1,305.0 | -42.5 | -3.2 | 838,000 | |
1,360.0 | 1,362.5 | 1,342.5 | 1,347.5 | -15.0 | -1.1 | 226,400 | |
1,372.5 | 1,377.5 | 1,357.5 | 1,362.5 | -7.5 | -0.5 | 270,400 | |
1,367.5 | 1,375.0 | 1,362.5 | 1,370.0 | 0.0 | 0.0 | 232,400 | |
1,365.0 | 1,377.5 | 1,365.0 | 1,370.0 | -2.5 | -0.2 | 206,800 | |
1,377.5 | 1,377.5 | 1,362.5 | 1,372.5 | -5.0 | -0.4 | 185,200 | |
1,365.0 | 1,377.5 | 1,362.5 | 1,377.5 | +20.0 | +1.5 | 205,200 | |
1,362.5 | 1,362.5 | 1,347.5 | 1,357.5 | +7.5 | +0.6 | 315,200 |