52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.5 | 1,528.5 | 1,500.5 | 1,517.5 | -1.0 | -0.1 | 252,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,382.2 | 1,362.0 | 1,368.2 | +1.0 | +0.1 | 262,800 | |
1,332.7 | 1,369.0 | 1,332.5 | 1,367.2 | +19.0 | +1.4 | 767,200 | |
1,387.5 | 1,393.2 | 1,331.5 | 1,348.2 | -52.8 | -3.8 | 1,130,800 | |
1,425.0 | 1,425.0 | 1,369.2 | 1,401.0 | -57.5 | -3.9 | 1,161,200 | |
1,325.5 | 1,461.5 | 1,325.5 | 1,458.5 | +132.0 | +10.0 | 1,784,800 | |
1,325.7 | 1,335.7 | 1,322.5 | 1,326.5 | -7.2 | -0.5 | 248,800 | |
1,353.7 | 1,353.7 | 1,330.5 | 1,333.7 | -28.3 | -2.1 | 358,000 | |
1,355.2 | 1,367.5 | 1,350.2 | 1,362.0 | -1.5 | -0.1 | 279,600 | |
1,364.7 | 1,368.7 | 1,358.7 | 1,363.5 | -3.2 | -0.2 | 241,200 | |
1,367.0 | 1,381.2 | 1,363.0 | 1,366.7 | +5.7 | +0.4 | 419,600 | |
1,354.5 | 1,363.2 | 1,345.2 | 1,361.0 | -1.0 | -0.1 | 382,000 | |
1,354.2 | 1,362.5 | 1,344.7 | 1,362.0 | +2.0 | +0.1 | 233,600 | |
1,357.5 | 1,363.7 | 1,348.0 | 1,360.0 | +4.3 | +0.3 | 251,200 | |
1,355.7 | 1,357.5 | 1,347.5 | 1,355.7 | +16.5 | +1.2 | 324,000 | |
1,321.7 | 1,343.5 | 1,321.7 | 1,339.2 | +22.0 | +1.7 | 266,800 | |
1,320.0 | 1,326.0 | 1,306.2 | 1,317.2 | -27.8 | -2.1 | 586,000 | |
1,348.0 | 1,357.2 | 1,344.7 | 1,345.0 | -1.7 | -0.1 | 184,000 | |
1,344.5 | 1,348.7 | 1,335.7 | 1,346.7 | +20.5 | +1.5 | 244,000 | |
1,335.0 | 1,335.2 | 1,319.2 | 1,326.2 | -0.3 | -0.0 | 138,000 | |
1,329.2 | 1,334.5 | 1,318.5 | 1,326.5 | +3.3 | +0.2 | 159,200 | |
1,319.2 | 1,326.5 | 1,311.0 | 1,323.2 | +5.5 | +0.4 | 217,200 | |
1,327.7 | 1,327.7 | 1,317.7 | 1,317.7 | -5.5 | -0.4 | 192,800 | |
1,339.2 | 1,342.2 | 1,322.5 | 1,323.2 | -16.0 | -1.2 | 220,000 | |
1,329.7 | 1,347.0 | 1,327.5 | 1,339.2 | +11.5 | +0.9 | 237,600 | |
1,336.2 | 1,344.0 | 1,327.7 | 1,327.7 | -12.5 | -0.9 | 247,600 | |
1,350.0 | 1,353.0 | 1,340.0 | 1,340.2 | -18.5 | -1.4 | 244,800 | |
1,344.2 | 1,361.5 | 1,337.7 | 1,358.7 | +7.7 | +0.6 | 318,000 | |
1,361.2 | 1,370.5 | 1,350.5 | 1,351.0 | -19.7 | -1.4 | 285,600 | |
1,363.2 | 1,382.5 | 1,363.2 | 1,370.7 | +28.2 | +2.1 | 465,600 | |
1,355.0 | 1,355.7 | 1,340.0 | 1,342.5 | -13.0 | -1.0 | 465,600 |