52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.0 | 1,492.5 | 1,461.0 | 1,491.5 | +13.5 | +0.9 | 320,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369.7 | 1,372.7 | 1,354.2 | 1,360.0 | -17.0 | -1.2 | 248,000 | |
1,365.2 | 1,378.2 | 1,362.7 | 1,377.0 | +24.0 | +1.8 | 225,600 | |
1,367.0 | 1,369.2 | 1,350.7 | 1,353.0 | -8.5 | -0.6 | 172,800 | |
1,375.0 | 1,375.0 | 1,361.5 | 1,361.5 | -0.7 | -0.1 | 142,400 | |
1,354.2 | 1,364.2 | 1,332.7 | 1,362.2 | +9.2 | +0.7 | 262,000 | |
1,372.2 | 1,372.2 | 1,352.0 | 1,353.0 | -8.2 | -0.6 | 262,800 | |
1,360.0 | 1,367.7 | 1,353.2 | 1,361.2 | +4.7 | +0.3 | 405,600 | |
1,350.0 | 1,358.5 | 1,350.0 | 1,356.5 | -4.0 | -0.3 | 161,600 | |
1,371.7 | 1,372.0 | 1,352.5 | 1,360.5 | -2.7 | -0.2 | 178,400 | |
1,372.5 | 1,378.2 | 1,361.5 | 1,363.2 | -1.3 | -0.1 | 183,600 | |
1,370.0 | 1,380.2 | 1,360.0 | 1,364.5 | -6.5 | -0.5 | 170,000 | |
1,372.5 | 1,378.2 | 1,365.0 | 1,371.0 | -16.2 | -1.2 | 170,000 | |
1,377.0 | 1,387.2 | 1,369.5 | 1,387.2 | +16.2 | +1.2 | 167,200 | |
1,375.0 | 1,376.2 | 1,366.7 | 1,371.0 | -4.0 | -0.3 | 202,000 | |
1,350.0 | 1,381.2 | 1,346.5 | 1,375.0 | +35.3 | +2.6 | 428,000 | |
1,336.0 | 1,345.2 | 1,331.2 | 1,339.7 | -7.8 | -0.6 | 415,200 | |
1,331.5 | 1,350.0 | 1,323.7 | 1,347.5 | +34.8 | +2.7 | 423,600 | |
1,332.0 | 1,332.0 | 1,312.7 | 1,312.7 | -19.3 | -1.4 | 492,000 | |
1,345.7 | 1,352.7 | 1,328.7 | 1,332.0 | -19.5 | -1.4 | 360,800 | |
1,364.7 | 1,373.0 | 1,349.7 | 1,351.5 | -6.0 | -0.4 | 254,800 | |
1,387.5 | 1,387.5 | 1,352.5 | 1,357.5 | -13.2 | -1.0 | 501,600 | |
1,369.0 | 1,382.0 | 1,367.5 | 1,370.7 | -20.8 | -1.5 | 451,600 | |
1,378.0 | 1,395.5 | 1,370.2 | 1,391.5 | +7.0 | +0.5 | 361,600 | |
1,386.7 | 1,390.5 | 1,378.7 | 1,384.5 | +8.0 | +0.6 | 293,600 | |
1,390.2 | 1,390.2 | 1,372.5 | 1,376.5 | -10.7 | -0.8 | 295,600 | |
1,387.5 | 1,395.7 | 1,378.7 | 1,387.2 | -5.5 | -0.4 | 225,600 | |
1,399.5 | 1,402.7 | 1,388.7 | 1,392.7 | -2.8 | -0.2 | 235,600 | |
1,417.5 | 1,419.0 | 1,392.5 | 1,395.5 | -22.0 | -1.6 | 353,200 | |
1,420.7 | 1,422.7 | 1,399.2 | 1,417.5 | +19.3 | +1.4 | 337,600 | |
1,407.0 | 1,412.2 | 1,396.7 | 1,398.2 | -8.8 | -0.6 | 422,800 |