52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.0 | 1,492.5 | 1,461.0 | 1,491.5 | +13.5 | +0.9 | 320,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.2 | 1,410.5 | 1,382.2 | 1,407.0 | +20.8 | +1.5 | 213,600 | |
1,395.7 | 1,398.2 | 1,384.7 | 1,386.2 | -9.5 | -0.7 | 169,600 | |
1,390.0 | 1,403.0 | 1,389.0 | 1,395.7 | +10.0 | +0.7 | 142,800 | |
1,392.7 | 1,397.7 | 1,378.0 | 1,385.7 | +2.0 | +0.1 | 166,400 | |
1,429.2 | 1,429.2 | 1,383.7 | 1,383.7 | -35.5 | -2.5 | 366,400 | |
1,419.5 | 1,431.0 | 1,414.2 | 1,419.2 | +12.7 | +0.9 | 432,000 | |
1,404.0 | 1,407.7 | 1,398.2 | 1,406.5 | -6.0 | -0.4 | 245,200 | |
1,415.7 | 1,415.7 | 1,400.5 | 1,412.5 | -2.7 | -0.2 | 204,800 | |
1,400.2 | 1,416.5 | 1,398.5 | 1,415.2 | +20.0 | +1.4 | 314,000 | |
1,392.5 | 1,400.0 | 1,386.7 | 1,395.2 | +8.5 | +0.6 | 320,400 | |
1,375.2 | 1,393.0 | 1,375.2 | 1,386.7 | +8.7 | +0.6 | 424,800 | |
1,384.0 | 1,384.5 | 1,372.0 | 1,378.0 | +13.8 | +1.0 | 424,000 | |
1,361.0 | 1,367.2 | 1,351.7 | 1,364.2 | +5.0 | +0.4 | 219,200 | |
1,338.2 | 1,362.5 | 1,338.2 | 1,359.2 | +25.2 | +1.9 | 326,800 | |
1,334.0 | 1,337.7 | 1,327.7 | 1,334.0 | -0.7 | -0.1 | 186,400 | |
1,338.7 | 1,338.7 | 1,329.5 | 1,334.7 | -2.3 | -0.2 | 136,400 | |
1,324.2 | 1,340.0 | 1,322.7 | 1,337.0 | +6.0 | +0.5 | 235,600 | |
1,317.5 | 1,331.0 | 1,313.7 | 1,331.0 | +18.0 | +1.4 | 266,800 | |
1,308.7 | 1,321.5 | 1,306.5 | 1,313.0 | +4.3 | +0.3 | 270,800 | |
1,316.7 | 1,316.7 | 1,302.7 | 1,308.7 | -9.5 | -0.7 | 237,200 | |
1,340.7 | 1,340.7 | 1,306.2 | 1,318.2 | -11.0 | -0.8 | 334,400 | |
1,336.0 | 1,340.2 | 1,325.0 | 1,329.2 | -13.5 | -1.0 | 331,600 | |
1,364.5 | 1,368.5 | 1,340.2 | 1,342.7 | -25.5 | -1.9 | 368,400 | |
1,367.0 | 1,382.2 | 1,362.0 | 1,368.2 | +1.0 | +0.1 | 262,800 | |
1,332.7 | 1,369.0 | 1,332.5 | 1,367.2 | +19.0 | +1.4 | 767,200 | |
1,387.5 | 1,393.2 | 1,331.5 | 1,348.2 | -52.8 | -3.8 | 1,130,800 | |
1,425.0 | 1,425.0 | 1,369.2 | 1,401.0 | -57.5 | -3.9 | 1,161,200 | |
1,325.5 | 1,461.5 | 1,325.5 | 1,458.5 | +132.0 | +10.0 | 1,784,800 | |
1,325.7 | 1,335.7 | 1,322.5 | 1,326.5 | -7.2 | -0.5 | 248,800 | |
1,353.7 | 1,353.7 | 1,330.5 | 1,333.7 | -28.3 | -2.1 | 358,000 |