52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.5 | 1,528.5 | 1,500.5 | 1,517.5 | -1.0 | -0.1 | 252,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335.0 | 1,347.5 | 1,322.5 | 1,342.5 | +22.5 | +1.7 | 290,800 | |
1,317.5 | 1,332.5 | 1,312.5 | 1,320.0 | +22.5 | +1.7 | 408,400 | |
1,320.0 | 1,322.5 | 1,292.5 | 1,297.5 | -25.0 | -1.9 | 370,400 | |
1,307.5 | 1,322.5 | 1,305.0 | 1,322.5 | +25.0 | +1.9 | 681,200 | |
1,315.0 | 1,315.0 | 1,295.0 | 1,297.5 | -10.0 | -0.8 | 316,800 | |
1,310.0 | 1,315.0 | 1,302.5 | 1,307.5 | +7.5 | +0.6 | 509,200 | |
1,302.5 | 1,310.0 | 1,292.5 | 1,300.0 | +2.5 | +0.2 | 738,800 | |
1,287.5 | 1,300.0 | 1,248.7 | 1,297.5 | -70.0 | -5.1 | 1,266,800 | |
1,397.5 | 1,397.5 | 1,357.5 | 1,367.5 | -5.0 | -0.4 | 268,400 | |
1,357.5 | 1,377.5 | 1,355.0 | 1,372.5 | +10.0 | +0.7 | 236,800 | |
1,375.0 | 1,375.0 | 1,350.0 | 1,362.5 | -7.5 | -0.5 | 451,200 | |
1,370.0 | 1,380.0 | 1,357.5 | 1,370.0 | -40.0 | -2.8 | 271,600 | |
1,417.5 | 1,417.5 | 1,400.0 | 1,410.0 | +17.5 | +1.3 | 138,800 | |
1,402.5 | 1,402.5 | 1,372.5 | 1,392.5 | -45.0 | -3.1 | 269,200 | |
1,457.5 | 1,457.5 | 1,430.0 | 1,437.5 | -32.5 | -2.2 | 170,800 | |
1,470.0 | 1,482.5 | 1,465.0 | 1,470.0 | -20.0 | -1.3 | 336,400 | |
1,485.0 | 1,497.5 | 1,482.5 | 1,490.0 | +15.0 | +1.0 | 197,600 | |
1,462.5 | 1,480.0 | 1,462.5 | 1,475.0 | +20.0 | +1.4 | 279,200 | |
1,465.0 | 1,470.0 | 1,452.5 | 1,455.0 | +10.0 | +0.7 | 237,200 | |
1,435.0 | 1,450.0 | 1,422.5 | 1,445.0 | +5.0 | +0.3 | 220,800 | |
1,425.0 | 1,442.5 | 1,420.0 | 1,440.0 | +25.0 | +1.8 | 346,000 | |
1,425.0 | 1,425.0 | 1,410.0 | 1,415.0 | -2.5 | -0.2 | 178,400 | |
1,402.5 | 1,422.5 | 1,402.5 | 1,417.5 | +5.0 | +0.4 | 180,800 | |
1,430.0 | 1,430.0 | 1,410.0 | 1,412.5 | -22.5 | -1.6 | 205,600 | |
1,432.5 | 1,437.5 | 1,427.5 | 1,435.0 | +7.5 | +0.5 | 111,200 | |
1,425.0 | 1,432.5 | 1,420.0 | 1,427.5 | +10.0 | +0.7 | 220,400 | |
1,427.5 | 1,427.5 | 1,412.5 | 1,417.5 | -20.0 | -1.4 | 178,400 | |
1,425.0 | 1,442.5 | 1,425.0 | 1,437.5 | +7.5 | +0.5 | 153,600 | |
1,425.0 | 1,432.5 | 1,420.0 | 1,430.0 | +17.5 | +1.2 | 195,600 | |
1,402.5 | 1,420.0 | 1,402.5 | 1,412.5 | - | - | 162,800 |