52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,500.0 | 1,478.0 | 1,482.5 | -5.0 | -0.3 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.0 | 1,451.5 | 1,398.0 | 1,412.7 | -39.8 | -2.7 | 522,400 | |
1,417.7 | 1,455.2 | 1,417.7 | 1,452.5 | +26.0 | +1.8 | 518,400 | |
1,420.0 | 1,428.7 | 1,414.7 | 1,426.5 | +12.0 | +0.8 | 364,400 | |
1,399.2 | 1,419.0 | 1,397.5 | 1,414.5 | +12.0 | +0.9 | 324,400 | |
1,403.0 | 1,406.2 | 1,389.0 | 1,402.5 | -1.0 | -0.1 | 334,800 | |
1,417.5 | 1,417.5 | 1,399.2 | 1,403.5 | -7.0 | -0.5 | 310,000 | |
1,407.2 | 1,415.2 | 1,398.5 | 1,410.5 | +7.8 | +0.6 | 419,200 | |
1,407.5 | 1,412.5 | 1,397.7 | 1,402.7 | -6.8 | -0.5 | 380,000 | |
1,411.5 | 1,417.5 | 1,407.0 | 1,409.5 | -2.0 | -0.1 | 216,400 | |
1,419.2 | 1,423.7 | 1,411.2 | 1,411.5 | -0.7 | -0.0 | 231,600 | |
1,412.5 | 1,425.2 | 1,412.2 | 1,412.2 | +1.7 | +0.1 | 332,400 | |
1,426.2 | 1,426.2 | 1,409.7 | 1,410.5 | -0.2 | -0.0 | 321,600 | |
1,412.7 | 1,416.5 | 1,402.5 | 1,410.7 | -6.5 | -0.5 | 288,000 | |
1,425.5 | 1,427.7 | 1,410.5 | 1,417.2 | -8.3 | -0.6 | 334,000 | |
1,423.7 | 1,427.5 | 1,416.0 | 1,425.5 | +10.0 | +0.7 | 418,000 | |
1,382.0 | 1,418.7 | 1,381.0 | 1,415.5 | +39.8 | +2.9 | 516,400 | |
1,378.7 | 1,381.7 | 1,365.0 | 1,375.7 | +7.2 | +0.5 | 337,600 | |
1,377.0 | 1,378.0 | 1,360.2 | 1,368.5 | -18.2 | -1.3 | 323,600 | |
1,380.0 | 1,389.0 | 1,370.2 | 1,386.7 | +16.0 | +1.2 | 309,600 | |
1,390.2 | 1,390.2 | 1,370.7 | 1,370.7 | -19.5 | -1.4 | 306,400 | |
1,409.5 | 1,410.0 | 1,382.5 | 1,390.2 | -5.5 | -0.4 | 352,800 | |
1,382.7 | 1,412.5 | 1,382.7 | 1,395.7 | +4.2 | +0.3 | 699,200 | |
1,390.2 | 1,408.0 | 1,389.7 | 1,391.5 | -7.2 | -0.5 | 444,400 | |
1,387.5 | 1,402.7 | 1,384.0 | 1,398.7 | +16.0 | +1.2 | 452,400 | |
1,378.2 | 1,386.5 | 1,377.2 | 1,382.7 | +2.7 | +0.2 | 207,600 | |
1,387.2 | 1,387.5 | 1,372.7 | 1,380.0 | -11.2 | -0.8 | 391,200 | |
1,373.7 | 1,392.7 | 1,372.5 | 1,391.2 | +17.5 | +1.3 | 431,200 | |
1,390.0 | 1,390.0 | 1,373.2 | 1,373.7 | -13.8 | -1.0 | 366,400 | |
1,377.0 | 1,388.7 | 1,377.0 | 1,387.5 | +12.3 | +0.9 | 382,800 | |
1,367.5 | 1,382.7 | 1,365.0 | 1,375.2 | 0.0 | 0.0 | 376,000 |