52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,511.5 | 1,485.0 | 1,494.0 | +2.5 | +0.2 | 801,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.0 | 1,497.5 | 1,422.5 | 1,470.0 | +30.0 | +2.1 | 1,271,200 | |
1,432.5 | 1,442.5 | 1,402.5 | 1,440.0 | +12.5 | +0.9 | 1,022,000 | |
1,425.0 | 1,442.5 | 1,412.5 | 1,427.5 | +15.0 | +1.1 | 748,000 | |
1,400.0 | 1,420.0 | 1,385.0 | 1,412.5 | +22.5 | +1.6 | 674,800 | |
1,347.5 | 1,427.5 | 1,312.5 | 1,390.0 | +52.5 | +3.9 | 1,758,400 | |
1,370.0 | 1,390.0 | 1,322.5 | 1,337.5 | -35.0 | -2.6 | 1,031,600 | |
1,317.5 | 1,385.0 | 1,317.5 | 1,372.5 | +60.0 | +4.6 | 1,117,600 | |
1,292.5 | 1,322.5 | 1,287.5 | 1,312.5 | +10.0 | +0.8 | 1,055,600 | |
1,327.5 | 1,332.5 | 1,300.0 | 1,302.5 | -5.0 | -0.4 | 664,400 | |
1,320.0 | 1,322.5 | 1,292.5 | 1,307.5 | -12.5 | -0.9 | 758,000 | |
1,330.0 | 1,337.5 | 1,305.0 | 1,320.0 | -10.0 | -0.8 | 719,200 | |
1,340.0 | 1,352.5 | 1,312.5 | 1,330.0 | -17.5 | -1.3 | 1,760,800 | |
1,347.5 | 1,362.5 | 1,340.0 | 1,347.5 | -7.5 | -0.6 | 1,273,200 | |
1,357.5 | 1,370.0 | 1,342.5 | 1,355.0 | -2.5 | -0.2 | 1,622,000 | |
1,390.0 | 1,395.0 | 1,352.5 | 1,357.5 | -32.5 | -2.3 | 2,150,000 | |
1,337.5 | 1,400.0 | 1,337.5 | 1,390.0 | +52.5 | +3.9 | 1,139,600 | |
1,340.0 | 1,342.5 | 1,325.0 | 1,337.5 | -7.5 | -0.6 | 954,400 | |
1,345.0 | 1,407.5 | 1,307.5 | 1,345.0 | +12.5 | +0.9 | 3,053,600 | |
1,327.5 | 1,355.0 | 1,317.5 | 1,332.5 | +17.5 | +1.3 | 1,810,800 | |
1,325.0 | 1,330.0 | 1,310.0 | 1,315.0 | +5.0 | +0.4 | 1,978,400 | |
1,312.5 | 1,337.5 | 1,307.5 | 1,310.0 | -27.5 | -2.1 | 1,016,800 | |
1,352.5 | 1,357.5 | 1,310.0 | 1,337.5 | -17.5 | -1.3 | 1,189,200 | |
1,347.5 | 1,402.5 | 1,332.5 | 1,355.0 | +5.0 | +0.4 | 1,501,200 | |
1,395.0 | 1,395.0 | 1,327.5 | 1,350.0 | -57.5 | -4.1 | 1,557,200 | |
1,410.0 | 1,417.5 | 1,380.0 | 1,407.5 | +12.5 | +0.9 | 871,600 | |
1,445.0 | 1,450.0 | 1,385.0 | 1,395.0 | -45.0 | -3.1 | 1,814,800 | |
1,375.0 | 1,452.5 | 1,375.0 | 1,440.0 | +57.5 | +4.2 | 1,607,600 | |
1,357.5 | 1,412.5 | 1,357.5 | 1,382.5 | -7.5 | -0.5 | 1,336,800 | |
1,355.0 | 1,440.0 | 1,345.0 | 1,390.0 | +17.5 | +1.3 | 1,957,600 | |
1,412.5 | 1,417.5 | 1,365.0 | 1,372.5 | -42.5 | -3.0 | 1,130,800 |