52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,511.5 | 1,485.0 | 1,494.0 | +2.5 | +0.2 | 801,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257.5 | 1,290.0 | 1,208.7 | 1,267.5 | +5.0 | +0.4 | 2,108,800 | |
1,242.5 | 1,292.5 | 1,176.2 | 1,262.5 | +5.0 | +0.4 | 3,434,400 | |
1,156.2 | 1,270.0 | 1,141.2 | 1,257.5 | +105.0 | +9.1 | 1,966,400 | |
1,262.5 | 1,295.0 | 1,135.0 | 1,152.5 | -182.5 | -13.7 | 2,398,400 | |
1,140.0 | 1,335.0 | 1,091.2 | 1,335.0 | +186.3 | +16.2 | 3,462,000 | |
1,168.7 | 1,198.7 | 1,072.5 | 1,148.7 | -16.3 | -1.4 | 3,077,200 | |
1,342.5 | 1,350.0 | 1,131.2 | 1,165.0 | -212.5 | -15.4 | 3,567,200 | |
1,347.5 | 1,440.0 | 1,342.5 | 1,377.5 | +7.5 | +0.5 | 3,062,000 | |
1,457.5 | 1,467.5 | 1,360.0 | 1,370.0 | -137.5 | -9.1 | 2,284,800 | |
1,535.0 | 1,542.5 | 1,500.0 | 1,507.5 | -42.5 | -2.7 | 1,774,400 | |
1,552.5 | 1,562.5 | 1,532.5 | 1,550.0 | -7.5 | -0.5 | 2,037,200 | |
1,587.5 | 1,622.5 | 1,507.5 | 1,557.5 | -67.5 | -4.2 | 3,848,400 | |
1,635.0 | 1,657.5 | 1,590.0 | 1,625.0 | -22.5 | -1.4 | 1,799,600 | |
1,687.5 | 1,702.5 | 1,637.5 | 1,647.5 | -32.5 | -1.9 | 1,494,000 | |
1,637.5 | 1,685.0 | 1,632.5 | 1,680.0 | +42.5 | +2.6 | 1,336,800 | |
1,675.0 | 1,685.0 | 1,595.0 | 1,637.5 | -60.0 | -3.5 | 1,871,600 | |
1,692.5 | 1,705.0 | 1,677.5 | 1,697.5 | -5.0 | -0.3 | 420,800 | |
1,697.5 | 1,707.5 | 1,667.5 | 1,702.5 | -2.5 | -0.1 | 1,209,200 | |
1,735.0 | 1,755.0 | 1,697.5 | 1,705.0 | -25.0 | -1.4 | 2,366,000 | |
1,687.5 | 1,740.0 | 1,667.5 | 1,730.0 | +87.5 | +5.3 | 2,095,600 | |
1,667.5 | 1,745.0 | 1,635.0 | 1,642.5 | -50.0 | -3.0 | 1,909,600 | |
1,710.0 | 1,717.5 | 1,677.5 | 1,692.5 | +7.5 | +0.4 | 1,493,600 | |
1,722.5 | 1,745.0 | 1,642.5 | 1,685.0 | -37.5 | -2.2 | 1,620,800 | |
1,742.5 | 1,762.5 | 1,695.0 | 1,722.5 | -10.0 | -0.6 | 1,987,600 | |
1,692.5 | 1,742.5 | 1,662.5 | 1,732.5 | +65.0 | +3.9 | 2,817,200 | |
1,677.5 | 1,710.0 | 1,630.0 | 1,667.5 | -7.5 | -0.4 | 2,436,400 | |
1,632.5 | 1,695.0 | 1,632.5 | 1,675.0 | +40.0 | +2.4 | 1,508,000 | |
1,617.5 | 1,670.0 | 1,617.5 | 1,635.0 | +42.5 | +2.7 | 1,796,400 | |
1,512.5 | 1,592.5 | 1,507.5 | 1,592.5 | +70.0 | +4.6 | 2,080,800 | |
1,537.5 | 1,607.5 | 1,492.5 | 1,522.5 | -32.5 | -2.1 | 3,617,600 |