52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,511.5 | 1,485.0 | 1,494.0 | +2.5 | +0.2 | 801,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.5 | 1,920.0 | 1,847.5 | 1,882.5 | +27.5 | +1.5 | 2,619,200 | |
1,812.5 | 1,900.0 | 1,802.5 | 1,855.0 | +57.5 | +3.2 | 1,399,200 | |
1,807.5 | 1,950.0 | 1,777.5 | 1,797.5 | -5.0 | -0.3 | 5,540,000 | |
1,815.0 | 1,827.5 | 1,720.0 | 1,802.5 | -17.5 | -1.0 | 3,778,800 | |
1,862.5 | 1,872.5 | 1,797.5 | 1,820.0 | -30.0 | -1.6 | 1,898,400 | |
1,755.0 | 1,875.0 | 1,755.0 | 1,850.0 | +77.5 | +4.4 | 2,496,400 | |
1,727.5 | 1,807.5 | 1,720.0 | 1,772.5 | +77.5 | +4.6 | 3,116,000 | |
1,702.5 | 1,710.0 | 1,640.0 | 1,695.0 | -57.5 | -3.3 | 1,611,600 | |
1,682.5 | 1,757.5 | 1,652.5 | 1,752.5 | +37.5 | +2.2 | 5,162,000 | |
1,777.5 | 1,807.5 | 1,697.5 | 1,715.0 | -62.5 | -3.5 | 5,260,000 | |
1,787.5 | 1,815.0 | 1,762.5 | 1,777.5 | -42.5 | -2.3 | 3,055,600 | |
1,905.0 | 1,932.5 | 1,802.5 | 1,820.0 | -72.5 | -3.8 | 2,959,200 | |
1,815.0 | 1,905.0 | 1,797.5 | 1,892.5 | +87.5 | +4.8 | 3,260,400 | |
1,772.5 | 1,817.5 | 1,735.0 | 1,805.0 | +35.0 | +2.0 | 2,464,000 | |
1,687.5 | 1,782.5 | 1,687.5 | 1,770.0 | +85.0 | +5.0 | 4,457,600 | |
1,875.0 | 1,895.0 | 1,637.5 | 1,685.0 | -190.0 | -10.1 | 7,121,600 | |
1,815.0 | 1,877.5 | 1,762.5 | 1,875.0 | +65.0 | +3.6 | 2,313,600 | |
1,945.0 | 1,970.0 | 1,802.5 | 1,810.0 | -160.0 | -8.1 | 2,883,200 | |
2,000.0 | 2,025.0 | 1,947.5 | 1,970.0 | -47.5 | -2.4 | 2,062,400 | |
2,130.0 | 2,140.0 | 1,995.0 | 2,017.5 | -150.0 | -6.9 | 1,662,800 | |
2,192.5 | 2,240.0 | 2,135.0 | 2,167.5 | -40.0 | -1.8 | 3,009,600 | |
2,100.0 | 2,227.5 | 2,075.0 | 2,207.5 | +95.0 | +4.5 | 2,206,000 | |
2,057.5 | 2,142.5 | 2,055.0 | 2,112.5 | +52.5 | +2.5 | 2,146,800 | |
1,975.0 | 2,065.0 | 1,970.0 | 2,060.0 | +75.0 | +3.8 | 1,784,800 | |
2,037.5 | 2,052.5 | 1,975.0 | 1,985.0 | -62.5 | -3.1 | 1,936,000 | |
2,045.0 | 2,107.5 | 2,037.5 | 2,047.5 | +2.5 | +0.1 | 2,056,000 | |
2,000.0 | 2,070.0 | 1,987.5 | 2,045.0 | +30.0 | +1.5 | 1,776,800 | |
1,997.5 | 2,032.5 | 1,957.5 | 2,015.0 | +20.0 | +1.0 | 2,195,600 | |
2,097.5 | 2,097.5 | 1,995.0 | 1,995.0 | - | - | 2,336,400 |