52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,511.5 | 1,485.0 | 1,494.0 | +2.5 | +0.2 | 801,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337.5 | 1,350.0 | 1,310.0 | 1,330.0 | +2.5 | +0.2 | 2,914,000 | |
1,302.5 | 1,337.5 | 1,300.0 | 1,327.5 | +20.0 | +1.5 | 2,726,400 | |
1,285.0 | 1,320.0 | 1,272.5 | 1,307.5 | +32.5 | +2.5 | 2,177,200 | |
1,320.0 | 1,355.0 | 1,270.0 | 1,275.0 | -50.0 | -3.8 | 2,512,400 | |
1,357.5 | 1,375.0 | 1,290.0 | 1,325.0 | -32.5 | -2.4 | 3,306,800 | |
1,387.5 | 1,415.0 | 1,347.5 | 1,357.5 | -55.0 | -3.9 | 2,594,400 | |
1,457.5 | 1,575.0 | 1,395.0 | 1,412.5 | -10.0 | -0.7 | 4,410,400 | |
1,437.5 | 1,470.0 | 1,387.5 | 1,422.5 | -12.5 | -0.9 | 1,719,200 | |
1,427.5 | 1,455.0 | 1,417.5 | 1,435.0 | -17.5 | -1.2 | 887,600 | |
1,487.5 | 1,500.0 | 1,437.5 | 1,452.5 | -12.5 | -0.9 | 1,354,400 | |
1,417.5 | 1,480.0 | 1,390.0 | 1,465.0 | +50.0 | +3.5 | 1,512,400 | |
1,405.0 | 1,420.0 | 1,380.0 | 1,415.0 | +35.0 | +2.5 | 1,002,400 | |
1,370.0 | 1,420.0 | 1,362.5 | 1,380.0 | +5.0 | +0.4 | 1,028,000 | |
1,385.0 | 1,395.0 | 1,352.5 | 1,375.0 | -25.0 | -1.8 | 872,400 | |
1,365.0 | 1,420.0 | 1,365.0 | 1,400.0 | +60.0 | +4.5 | 1,189,200 | |
1,310.0 | 1,377.5 | 1,272.5 | 1,340.0 | +30.0 | +2.3 | 3,012,000 | |
1,375.0 | 1,402.5 | 1,300.0 | 1,310.0 | -85.0 | -6.1 | 2,077,600 | |
1,382.5 | 1,420.0 | 1,375.0 | 1,395.0 | +12.5 | +0.9 | 1,192,800 | |
1,357.5 | 1,425.0 | 1,350.0 | 1,382.5 | +35.0 | +2.6 | 1,654,400 | |
1,375.0 | 1,410.0 | 1,347.5 | 1,347.5 | -27.5 | -2.0 | 1,888,400 | |
1,390.0 | 1,427.5 | 1,360.0 | 1,375.0 | -27.5 | -2.0 | 2,618,000 | |
1,460.0 | 1,480.0 | 1,390.0 | 1,402.5 | -65.0 | -4.4 | 1,861,600 | |
1,460.0 | 1,487.5 | 1,432.5 | 1,467.5 | +2.5 | +0.2 | 2,163,200 | |
1,520.0 | 1,527.5 | 1,435.0 | 1,465.0 | -45.0 | -3.0 | 3,236,800 | |
1,492.5 | 1,525.0 | 1,475.0 | 1,510.0 | +2.5 | +0.2 | 2,190,000 | |
1,447.5 | 1,522.5 | 1,425.0 | 1,507.5 | +72.5 | +5.1 | 2,864,800 | |
1,385.0 | 1,472.5 | 1,340.0 | 1,435.0 | +70.0 | +5.1 | 3,520,400 | |
1,297.5 | 1,395.0 | 1,255.0 | 1,365.0 | +62.5 | +4.8 | 4,614,800 | |
1,270.0 | 1,315.0 | 1,262.5 | 1,302.5 | +32.5 | +2.6 | 1,181,200 | |
1,282.5 | 1,300.0 | 1,260.0 | 1,270.0 | +2.5 | +0.2 | 2,239,200 |