52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,511.5 | 1,485.0 | 1,494.0 | +2.5 | +0.2 | 801,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385.0 | 1,395.0 | 1,332.5 | 1,342.5 | -47.5 | -3.4 | 2,427,600 | |
1,395.0 | 1,405.0 | 1,362.5 | 1,390.0 | +5.0 | +0.4 | 1,885,200 | |
1,400.0 | 1,402.5 | 1,370.0 | 1,385.0 | -20.0 | -1.4 | 1,429,600 | |
1,400.0 | 1,410.0 | 1,380.0 | 1,405.0 | +12.5 | +0.9 | 1,535,600 | |
1,415.0 | 1,420.0 | 1,365.0 | 1,392.5 | -7.5 | -0.5 | 1,788,000 | |
1,475.0 | 1,497.5 | 1,365.0 | 1,400.0 | -70.0 | -4.8 | 2,566,400 | |
1,452.5 | 1,482.5 | 1,445.0 | 1,470.0 | +35.0 | +2.4 | 478,000 | |
1,487.5 | 1,487.5 | 1,402.5 | 1,435.0 | -52.5 | -3.5 | 2,084,000 | |
1,535.0 | 1,547.5 | 1,480.0 | 1,487.5 | -40.0 | -2.6 | 1,628,400 | |
1,572.5 | 1,575.0 | 1,507.5 | 1,527.5 | -37.5 | -2.4 | 1,179,600 | |
1,600.0 | 1,617.5 | 1,565.0 | 1,565.0 | -32.5 | -2.0 | 1,047,600 | |
1,685.0 | 1,685.0 | 1,560.0 | 1,597.5 | -52.5 | -3.2 | 1,334,800 | |
1,642.5 | 1,672.5 | 1,597.5 | 1,650.0 | -12.5 | -0.8 | 1,389,600 | |
1,635.0 | 1,662.5 | 1,602.5 | 1,662.5 | +45.0 | +2.8 | 1,632,800 | |
1,525.0 | 1,620.0 | 1,512.5 | 1,617.5 | +115.0 | +7.7 | 2,261,600 | |
1,437.5 | 1,510.0 | 1,437.5 | 1,502.5 | +87.5 | +6.2 | 1,765,600 | |
1,460.0 | 1,465.0 | 1,412.5 | 1,415.0 | -30.0 | -2.1 | 1,762,400 | |
1,477.5 | 1,512.5 | 1,427.5 | 1,445.0 | -17.5 | -1.2 | 1,501,600 | |
1,495.0 | 1,507.5 | 1,450.0 | 1,462.5 | -32.5 | -2.2 | 1,636,400 | |
1,465.0 | 1,530.0 | 1,457.5 | 1,495.0 | +30.0 | +2.0 | 2,319,200 | |
1,440.0 | 1,492.5 | 1,435.0 | 1,465.0 | +27.5 | +1.9 | 3,953,200 | |
1,485.0 | 1,507.5 | 1,430.0 | 1,437.5 | -57.5 | -3.8 | 1,940,400 | |
1,475.0 | 1,542.5 | 1,467.5 | 1,495.0 | -5.0 | -0.3 | 2,279,200 | |
1,455.0 | 1,515.0 | 1,427.5 | 1,500.0 | +55.0 | +3.8 | 1,837,200 | |
1,435.0 | 1,465.0 | 1,430.0 | 1,445.0 | +7.5 | +0.5 | 962,400 | |
1,410.0 | 1,455.0 | 1,385.0 | 1,437.5 | +37.5 | +2.7 | 2,387,200 | |
1,375.0 | 1,410.0 | 1,370.0 | 1,400.0 | +37.5 | +2.8 | 1,906,000 | |
1,380.0 | 1,380.0 | 1,327.5 | 1,362.5 | +5.0 | +0.4 | 1,680,000 | |
1,305.0 | 1,380.0 | 1,297.5 | 1,357.5 | +55.0 | +4.2 | 2,857,600 | |
1,345.0 | 1,382.5 | 1,280.0 | 1,302.5 | -27.5 | -2.1 | 3,254,400 |