52週高値 | 20,750 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 20,750 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,960 | 18,580 | 17,820 | 18,080 | +320 | +1.8 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,910 | 7,960 | 7,660 | 7,690 | -110 | -1.4 | 41,900 | |
7,800 | 7,900 | 7,640 | 7,800 | +210 | +2.8 | 56,400 | |
7,750 | 7,750 | 7,460 | 7,590 | -240 | -3.1 | 59,600 | |
7,870 | 8,020 | 7,610 | 7,830 | +110 | +1.4 | 77,000 | |
8,220 | 8,290 | 7,670 | 7,720 | -470 | -5.7 | 169,700 | |
8,400 | 8,470 | 8,170 | 8,190 | -110 | -1.3 | 70,700 | |
8,840 | 8,890 | 8,260 | 8,300 | -560 | -6.3 | 153,700 | |
9,250 | 9,370 | 8,700 | 8,860 | -390 | -4.2 | 139,200 | |
9,780 | 9,800 | 9,170 | 9,250 | -520 | -5.3 | 91,900 | |
9,710 | 9,820 | 9,520 | 9,770 | +50 | +0.5 | 32,800 | |
9,760 | 9,970 | 9,690 | 9,720 | +80 | +0.8 | 38,100 | |
9,780 | 10,140 | 9,590 | 9,640 | -30 | -0.3 | 84,500 | |
9,560 | 9,750 | 9,350 | 9,670 | +260 | +2.8 | 54,800 | |
9,230 | 9,470 | 9,150 | 9,410 | +330 | +3.6 | 53,900 | |
9,260 | 9,300 | 9,040 | 9,080 | -170 | -1.8 | 32,800 | |
9,010 | 9,420 | 8,940 | 9,250 | +200 | +2.2 | 53,500 | |
9,010 | 9,300 | 8,820 | 9,050 | +90 | +1.0 | 37,200 | |
8,880 | 8,990 | 8,770 | 8,960 | +20 | +0.2 | 28,300 | |
8,840 | 8,990 | 8,660 | 8,940 | +370 | +4.3 | 44,300 | |
8,320 | 8,670 | 8,280 | 8,570 | +270 | +3.3 | 27,100 | |
8,500 | 8,510 | 8,280 | 8,300 | -200 | -2.4 | 29,600 | |
8,980 | 8,980 | 8,420 | 8,500 | -500 | -5.6 | 76,100 | |
8,600 | 9,000 | 8,570 | 9,000 | +430 | +5.0 | 37,200 | |
8,810 | 8,870 | 8,520 | 8,570 | -90 | -1.0 | 38,200 | |
8,610 | 9,000 | 8,580 | 8,660 | +200 | +2.4 | 68,100 | |
8,000 | 8,870 | 7,950 | 8,460 | +510 | +6.4 | 101,900 | |
7,880 | 8,020 | 7,830 | 7,950 | -20 | -0.3 | 20,700 | |
8,240 | 8,240 | 7,860 | 7,970 | -170 | -2.1 | 51,100 | |
7,940 | 8,500 | 7,920 | 8,140 | +350 | +4.5 | 106,300 | |
7,570 | 7,870 | 7,570 | 7,790 | +260 | +3.5 | 40,800 |