52週高値 | 20,750 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 20,750 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,690 | 17,800 | 16,870 | 17,030 | -950 | -5.3 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,360 | 7,420 | 7,090 | 7,170 | -40 | -0.6 | 9,300 | |
7,260 | 7,300 | 7,080 | 7,210 | -130 | -1.8 | 10,800 | |
7,440 | 7,590 | 7,240 | 7,340 | -100 | -1.3 | 18,200 | |
7,550 | 7,550 | 7,360 | 7,440 | -260 | -3.4 | 25,300 | |
7,400 | 7,880 | 7,400 | 7,700 | +490 | +6.8 | 22,900 | |
7,650 | 7,650 | 7,210 | 7,210 | -490 | -6.4 | 24,300 | |
7,650 | 7,830 | 7,540 | 7,700 | -100 | -1.3 | 25,500 | |
7,290 | 7,900 | 7,290 | 7,800 | +440 | +6.0 | 48,000 | |
7,230 | 7,420 | 7,230 | 7,360 | +110 | +1.5 | 17,200 | |
7,160 | 7,260 | 7,100 | 7,250 | +90 | +1.3 | 8,200 | |
7,300 | 7,310 | 7,150 | 7,160 | -140 | -1.9 | 6,400 | |
7,570 | 7,570 | 7,250 | 7,300 | -270 | -3.6 | 24,200 | |
7,350 | 7,690 | 7,350 | 7,570 | +220 | +3.0 | 23,500 | |
7,390 | 7,420 | 7,250 | 7,350 | -40 | -0.5 | 8,000 | |
7,240 | 7,460 | 7,210 | 7,390 | +90 | +1.2 | 10,000 | |
7,320 | 7,360 | 7,150 | 7,300 | -30 | -0.4 | 16,500 | |
7,230 | 7,330 | 7,030 | 7,330 | +100 | +1.4 | 13,700 | |
7,290 | 7,410 | 7,160 | 7,230 | -150 | -2.0 | 21,600 | |
7,460 | 7,550 | 7,230 | 7,380 | -10 | -0.1 | 31,300 | |
7,030 | 7,580 | 7,030 | 7,390 | +340 | +4.8 | 41,100 | |
7,180 | 7,180 | 6,970 | 7,050 | -180 | -2.5 | 16,700 | |
6,600 | 7,250 | 6,540 | 7,230 | +630 | +9.5 | 50,300 | |
6,350 | 6,600 | 6,350 | 6,600 | +250 | +3.9 | 17,700 | |
6,520 | 6,560 | 6,240 | 6,350 | -170 | -2.6 | 24,800 | |
6,610 | 6,610 | 6,340 | 6,520 | -50 | -0.8 | 17,000 | |
6,500 | 6,660 | 6,430 | 6,570 | -10 | -0.2 | 21,900 | |
6,580 | 6,890 | 6,510 | 6,580 | +60 | +0.9 | 46,200 | |
6,020 | 6,590 | 6,020 | 6,520 | +500 | +8.3 | 54,600 | |
6,150 | 6,370 | 5,970 | 6,020 | -100 | -1.6 | 29,600 | |
5,840 | 6,190 | 5,820 | 6,120 | - | - | 47,500 |