52週高値 | 19,300 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 19,300 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,500 | 20,750 | 18,280 | 19,410 | +210 | +1.1 | 406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,360 | 7,490 | 7,300 | 7,400 | +100 | +1.4 | 27,400 | |
7,300 | 7,330 | 7,210 | 7,300 | 0 | 0.0 | 26,000 | |
7,510 | 7,540 | 7,270 | 7,300 | -100 | -1.4 | 33,200 | |
7,460 | 7,470 | 7,320 | 7,400 | -100 | -1.3 | 21,900 | |
7,650 | 7,670 | 7,450 | 7,500 | -150 | -2.0 | 42,700 | |
7,470 | 7,720 | 7,470 | 7,650 | +190 | +2.5 | 53,800 | |
7,340 | 7,500 | 7,250 | 7,460 | +250 | +3.5 | 42,100 | |
7,230 | 7,290 | 7,120 | 7,210 | +120 | +1.7 | 32,400 | |
7,150 | 7,180 | 6,980 | 7,090 | +60 | +0.9 | 34,000 | |
7,190 | 7,240 | 7,010 | 7,030 | -180 | -2.5 | 41,500 | |
7,620 | 7,640 | 7,160 | 7,210 | -380 | -5.0 | 96,800 | |
7,810 | 7,810 | 7,560 | 7,590 | -240 | -3.1 | 46,900 | |
7,630 | 7,900 | 7,610 | 7,830 | +100 | +1.3 | 42,800 | |
7,910 | 7,950 | 7,620 | 7,730 | -300 | -3.7 | 70,600 | |
8,070 | 8,070 | 7,840 | 8,030 | +50 | +0.6 | 55,900 | |
8,050 | 8,150 | 7,910 | 7,980 | +10 | +0.1 | 51,900 | |
8,020 | 8,150 | 7,860 | 7,970 | +130 | +1.7 | 87,500 | |
7,700 | 7,980 | 7,670 | 7,840 | +150 | +2.0 | 44,500 | |
7,910 | 7,960 | 7,660 | 7,690 | -110 | -1.4 | 41,900 | |
7,800 | 7,900 | 7,640 | 7,800 | +210 | +2.8 | 56,400 | |
7,750 | 7,750 | 7,460 | 7,590 | -240 | -3.1 | 59,600 | |
7,870 | 8,020 | 7,610 | 7,830 | +110 | +1.4 | 77,000 | |
8,220 | 8,290 | 7,670 | 7,720 | -470 | -5.7 | 169,700 | |
8,400 | 8,470 | 8,170 | 8,190 | -110 | -1.3 | 70,700 | |
8,840 | 8,890 | 8,260 | 8,300 | -560 | -6.3 | 153,700 | |
9,250 | 9,370 | 8,700 | 8,860 | -390 | -4.2 | 139,200 | |
9,780 | 9,800 | 9,170 | 9,250 | -520 | -5.3 | 91,900 | |
9,710 | 9,820 | 9,520 | 9,770 | +50 | +0.5 | 32,800 | |
9,760 | 9,970 | 9,690 | 9,720 | +80 | +0.8 | 38,100 | |
9,780 | 10,140 | 9,590 | 9,640 | -30 | -0.3 | 84,500 |