52週高値 | 20,750 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 20,750 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,900 | 18,800 | 16,270 | 16,700 | -690 | -4.0 | 323,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,570 | 11,600 | 11,170 | 11,460 | -260 | -2.2 | 46,200 | |
11,910 | 11,990 | 11,380 | 11,720 | +110 | +0.9 | 74,000 | |
11,000 | 11,700 | 10,990 | 11,610 | +430 | +3.8 | 59,400 | |
11,110 | 11,650 | 11,000 | 11,180 | -350 | -3.0 | 82,800 | |
10,350 | 12,000 | 10,280 | 11,530 | +1,330 | +13.0 | 229,400 | |
10,680 | 10,680 | 10,090 | 10,200 | -410 | -3.9 | 66,400 | |
10,460 | 10,640 | 10,390 | 10,610 | +50 | +0.5 | 19,300 | |
10,670 | 10,690 | 10,350 | 10,560 | -140 | -1.3 | 31,900 | |
10,860 | 11,160 | 10,700 | 10,700 | -40 | -0.4 | 39,800 | |
10,940 | 11,120 | 10,720 | 10,740 | -60 | -0.6 | 27,300 | |
10,690 | 10,910 | 10,660 | 10,800 | +80 | +0.7 | 22,000 | |
10,750 | 10,850 | 10,590 | 10,720 | -80 | -0.7 | 22,700 | |
10,920 | 11,020 | 10,720 | 10,800 | -220 | -2.0 | 37,200 | |
10,910 | 11,220 | 10,910 | 11,020 | +90 | +0.8 | 31,200 | |
11,400 | 11,490 | 10,920 | 10,930 | -190 | -1.7 | 32,900 | |
10,830 | 11,420 | 10,830 | 11,120 | +10 | +0.1 | 34,600 | |
11,500 | 11,500 | 11,040 | 11,110 | -390 | -3.4 | 39,400 | |
11,500 | 11,670 | 11,300 | 11,500 | -70 | -0.6 | 33,200 | |
11,550 | 12,060 | 11,370 | 11,570 | +80 | +0.7 | 81,800 | |
11,190 | 11,700 | 10,840 | 11,490 | +380 | +3.4 | 98,000 | |
10,520 | 11,130 | 10,490 | 11,110 | +540 | +5.1 | 92,700 | |
11,400 | 11,470 | 10,400 | 10,570 | -730 | -6.5 | 215,600 | |
9,800 | 11,300 | 9,800 | 11,300 | +1,500 | +15.3 | 531,800 | |
9,800 | 9,800 | 9,620 | 9,800 | +1,500 | +18.1 | 276,600 | |
8,090 | 8,310 | 8,040 | 8,300 | +240 | +3.0 | 74,700 | |
8,050 | 8,090 | 7,990 | 8,060 | +10 | +0.1 | 19,800 | |
8,080 | 8,080 | 7,980 | 8,050 | -10 | -0.1 | 32,000 | |
8,150 | 8,150 | 7,940 | 8,060 | -30 | -0.4 | 27,300 | |
8,080 | 8,120 | 8,040 | 8,090 | -70 | -0.9 | 20,600 | |
8,060 | 8,170 | 8,030 | 8,160 | +90 | +1.1 | 24,600 |