52週高値 | 20,750 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 20,750 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,800 | 19,370 | 18,020 | 18,060 | -380 | -2.1 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,700 | 19,230 | 16,530 | 18,440 | +1,740 | +10.4 | 496,000 | |
19,750 | 20,070 | 16,270 | 16,700 | -2,710 | -14.0 | 961,500 | |
18,510 | 20,750 | 16,720 | 19,410 | +730 | +3.9 | 1,179,900 | |
16,000 | 18,780 | 15,150 | 18,680 | +3,080 | +19.7 | 955,400 | |
15,600 | 16,200 | 14,180 | 15,600 | +80 | +0.5 | 783,900 | |
13,280 | 15,930 | 13,150 | 15,520 | +2,290 | +17.3 | 1,112,700 | |
12,200 | 13,750 | 11,750 | 13,230 | +1,170 | +9.7 | 371,500 | |
11,110 | 12,390 | 10,990 | 12,060 | +530 | +4.6 | 350,500 | |
10,860 | 12,000 | 10,090 | 11,530 | +790 | +7.4 | 386,800 | |
10,910 | 11,220 | 10,590 | 10,740 | -190 | -1.7 | 140,400 | |
11,500 | 11,670 | 10,830 | 10,930 | -640 | -5.5 | 140,100 | |
11,400 | 12,060 | 10,400 | 11,570 | +270 | +2.4 | 488,100 | |
8,080 | 11,300 | 7,980 | 11,300 | +3,240 | +40.2 | 934,900 | |
8,080 | 8,170 | 7,940 | 8,060 | +80 | +1.0 | 121,200 | |
8,310 | 8,480 | 7,970 | 7,980 | -300 | -3.6 | 184,100 | |
8,380 | 8,580 | 8,160 | 8,280 | -60 | -0.7 | 197,400 | |
8,300 | 8,570 | 8,130 | 8,340 | +60 | +0.7 | 218,700 | |
8,490 | 8,650 | 8,230 | 8,280 | -310 | -3.6 | 116,800 | |
8,500 | 8,780 | 8,270 | 8,590 | +700 | +8.9 | 386,800 | |
7,720 | 7,990 | 7,640 | 7,890 | +170 | +2.2 | 97,200 | |
7,610 | 7,990 | 7,610 | 7,720 | +120 | +1.6 | 134,000 | |
8,230 | 8,290 | 7,580 | 7,600 | -560 | -6.9 | 117,800 | |
8,290 | 8,500 | 8,090 | 8,160 | -70 | -0.9 | 143,400 | |
8,010 | 8,350 | 7,910 | 8,230 | +260 | +3.3 | 101,600 | |
7,840 | 8,120 | 7,650 | 7,970 | +240 | +3.1 | 170,900 | |
7,540 | 7,930 | 7,450 | 7,730 | +330 | +4.5 | 208,400 | |
7,460 | 7,620 | 7,010 | 7,400 | -50 | -0.7 | 296,500 | |
8,460 | 8,660 | 7,160 | 7,450 | -810 | -9.8 | 471,800 | |
8,870 | 9,050 | 8,080 | 8,260 | -710 | -7.9 | 266,300 |