52週高値 | 21,100 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 21,100 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,140 | 21,100 | 18,050 | 19,800 | +1,720 | +9.5 | 788,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 3,020 | 2,906 | 3,020 | +118 | +4.1 | 3,100 | |
2,864 | 2,950 | 2,811 | 2,902 | -62 | -2.1 | 10,700 | |
2,989 | 3,030 | 2,915 | 2,964 | -11 | -0.4 | 10,500 | |
2,944 | 2,985 | 2,905 | 2,975 | +114 | +4.0 | 8,100 | |
2,899 | 2,949 | 2,842 | 2,861 | +20 | +0.7 | 7,700 | |
2,800 | 2,916 | 2,760 | 2,841 | +51 | +1.8 | 10,600 | |
2,668 | 2,850 | 2,536 | 2,790 | +122 | +4.6 | 14,400 | |
2,850 | 2,850 | 2,506 | 2,668 | -182 | -6.4 | 22,900 | |
2,790 | 3,025 | 2,350 | 2,850 | +8 | +0.3 | 38,400 | |
2,837 | 2,930 | 2,783 | 2,842 | +68 | +2.5 | 21,800 | |
3,100 | 3,130 | 2,709 | 2,774 | -431 | -13.4 | 18,900 | |
3,400 | 3,400 | 3,140 | 3,205 | -205 | -6.0 | 21,000 | |
3,360 | 3,410 | 3,285 | 3,410 | +40 | +1.2 | 13,700 | |
3,540 | 3,700 | 3,310 | 3,370 | -220 | -6.1 | 55,700 | |
4,050 | 4,290 | 3,500 | 3,590 | -180 | -4.8 | 241,900 | |
3,595 | 3,895 | 3,595 | 3,770 | +175 | +4.9 | 45,000 | |
3,555 | 3,655 | 3,525 | 3,595 | +50 | +1.4 | 15,600 | |
3,540 | 3,625 | 3,505 | 3,545 | +5 | +0.1 | 12,000 | |
3,575 | 3,575 | 3,515 | 3,540 | -35 | -1.0 | 1,900 | |
3,430 | 3,575 | 3,420 | 3,575 | +105 | +3.0 | 12,000 | |
3,545 | 3,725 | 3,470 | 3,470 | -75 | -2.1 | 27,500 | |
3,395 | 3,550 | 3,380 | 3,545 | +165 | +4.9 | 19,400 | |
3,280 | 3,390 | 3,260 | 3,380 | +130 | +4.0 | 26,800 | |
3,200 | 3,260 | 3,190 | 3,250 | +50 | +1.6 | 10,100 | |
3,175 | 3,230 | 3,160 | 3,200 | 0 | 0.0 | 7,300 | |
3,190 | 3,200 | 3,160 | 3,200 | 0 | 0.0 | 5,800 | |
3,200 | 3,235 | 3,190 | 3,200 | 0 | 0.0 | 8,000 | |
3,280 | 3,300 | 3,195 | 3,200 | -50 | -1.5 | 14,900 | |
3,275 | 3,295 | 3,210 | 3,250 | -25 | -0.8 | 7,300 | |
3,220 | 3,300 | 3,200 | 3,275 | +50 | +1.6 | 12,700 |