52週高値 | 20,750 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 20,750 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,350 | 19,700 | 18,010 | 18,180 | -970 | -5.1 | 139,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,080 | 8,190 | 8,000 | 8,080 | +140 | +1.8 | 35,200 | |
7,850 | 8,030 | 7,830 | 7,940 | +60 | +0.8 | 19,400 | |
7,910 | 8,080 | 7,880 | 7,880 | -150 | -1.9 | 38,800 | |
8,220 | 8,370 | 8,030 | 8,030 | -180 | -2.2 | 62,200 | |
8,250 | 8,320 | 8,080 | 8,210 | -130 | -1.6 | 57,700 | |
8,340 | 8,440 | 8,210 | 8,340 | +40 | +0.5 | 46,600 | |
8,290 | 8,450 | 8,160 | 8,300 | 0 | 0.0 | 73,400 | |
8,150 | 8,300 | 8,010 | 8,300 | +170 | +2.1 | 62,700 | |
7,800 | 8,130 | 7,790 | 8,130 | +680 | +9.1 | 129,600 | |
7,460 | 7,480 | 7,360 | 7,450 | +40 | +0.5 | 21,000 | |
7,480 | 7,550 | 7,410 | 7,410 | -20 | -0.3 | 20,900 | |
7,540 | 7,550 | 7,420 | 7,430 | -200 | -2.6 | 23,600 | |
7,700 | 7,740 | 7,560 | 7,630 | 0 | 0.0 | 23,100 | |
7,510 | 7,690 | 7,410 | 7,630 | +120 | +1.6 | 27,200 | |
7,450 | 7,580 | 7,390 | 7,510 | +180 | +2.5 | 22,900 | |
7,450 | 7,450 | 7,320 | 7,330 | -120 | -1.6 | 20,000 | |
7,670 | 7,790 | 7,410 | 7,450 | +70 | +0.9 | 64,500 | |
7,220 | 7,390 | 7,100 | 7,380 | +80 | +1.1 | 39,700 | |
7,470 | 7,470 | 7,300 | 7,300 | -250 | -3.3 | 40,000 | |
7,660 | 7,710 | 7,500 | 7,550 | -110 | -1.4 | 46,200 | |
7,890 | 7,920 | 7,660 | 7,660 | -260 | -3.3 | 35,900 | |
7,870 | 7,980 | 7,800 | 7,920 | -30 | -0.4 | 24,500 | |
8,140 | 8,140 | 7,940 | 7,950 | -190 | -2.3 | 21,300 | |
8,260 | 8,430 | 8,100 | 8,140 | -140 | -1.7 | 18,900 | |
7,980 | 8,280 | 7,890 | 8,280 | +90 | +1.1 | 54,400 | |
8,440 | 8,490 | 8,180 | 8,190 | -310 | -3.6 | 60,100 | |
8,390 | 8,610 | 8,310 | 8,500 | -20 | -0.2 | 50,400 | |
8,380 | 8,810 | 8,280 | 8,520 | +60 | +0.7 | 117,000 | |
8,150 | 8,470 | 8,010 | 8,460 | +310 | +3.8 | 72,400 | |
7,930 | 8,410 | 7,880 | 8,150 | +370 | +4.8 | 147,900 |