52週高値 | 20,750 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 20,750 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,350 | 19,700 | 18,010 | 18,180 | -970 | -5.1 | 139,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,310 | 7,120 | 7,170 | -80 | -1.1 | 18,200 | |
7,590 | 7,600 | 7,010 | 7,250 | -50 | -0.7 | 57,500 | |
7,270 | 7,550 | 7,210 | 7,300 | -80 | -1.1 | 43,200 | |
7,500 | 7,550 | 7,300 | 7,380 | -260 | -3.4 | 34,200 | |
7,720 | 7,780 | 7,520 | 7,640 | -150 | -1.9 | 30,200 | |
7,950 | 7,990 | 7,720 | 7,790 | -210 | -2.6 | 30,100 | |
8,250 | 8,250 | 7,940 | 8,000 | -310 | -3.7 | 28,100 | |
8,220 | 8,340 | 8,110 | 8,310 | +10 | +0.1 | 17,700 | |
8,250 | 8,580 | 8,210 | 8,300 | +50 | +0.6 | 33,500 | |
7,950 | 8,320 | 7,840 | 8,250 | +300 | +3.8 | 37,600 | |
8,180 | 8,180 | 7,940 | 7,950 | -130 | -1.6 | 22,800 | |
8,100 | 8,210 | 8,020 | 8,080 | +70 | +0.9 | 12,100 | |
8,120 | 8,240 | 7,990 | 8,010 | -110 | -1.4 | 16,800 | |
7,840 | 8,220 | 7,810 | 8,120 | +240 | +3.0 | 30,600 | |
7,990 | 8,110 | 7,830 | 7,880 | +20 | +0.3 | 16,900 | |
7,790 | 7,960 | 7,690 | 7,860 | +80 | +1.0 | 17,500 | |
8,000 | 8,160 | 7,770 | 7,780 | -190 | -2.4 | 30,200 | |
7,790 | 8,290 | 7,770 | 7,970 | +260 | +3.4 | 47,100 | |
7,570 | 7,910 | 7,570 | 7,710 | -50 | -0.6 | 23,000 | |
8,220 | 8,230 | 7,650 | 7,760 | -560 | -6.7 | 61,000 | |
7,790 | 8,500 | 7,670 | 8,320 | +930 | +12.6 | 99,900 | |
7,320 | 7,430 | 7,320 | 7,390 | +80 | +1.1 | 4,300 | |
7,330 | 7,410 | 7,310 | 7,310 | -20 | -0.3 | 5,300 | |
7,500 | 7,580 | 7,290 | 7,330 | -170 | -2.3 | 5,800 | |
7,340 | 7,510 | 7,310 | 7,500 | +160 | +2.2 | 10,500 | |
7,420 | 7,430 | 7,180 | 7,340 | +140 | +1.9 | 9,400 | |
7,270 | 7,320 | 7,100 | 7,200 | -50 | -0.7 | 6,900 | |
7,160 | 7,250 | 7,020 | 7,250 | +80 | +1.1 | 9,600 | |
7,360 | 7,420 | 7,090 | 7,170 | -40 | -0.6 | 9,300 | |
7,260 | 7,300 | 7,080 | 7,210 | -130 | -1.8 | 10,800 |