52週高値 | 20,750 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 20,750 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,690 | 17,800 | 16,870 | 16,930 | -1,050 | -5.8 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,820 | 7,850 | 7,700 | 7,700 | 0 | 0.0 | 17,600 | |
7,610 | 7,800 | 7,610 | 7,700 | +100 | +1.3 | 25,900 | |
7,870 | 7,880 | 7,580 | 7,600 | -370 | -4.6 | 46,800 | |
8,000 | 8,070 | 7,960 | 7,970 | -30 | -0.4 | 11,400 | |
7,900 | 8,100 | 7,900 | 8,000 | +20 | +0.3 | 14,800 | |
8,100 | 8,150 | 7,960 | 7,980 | -220 | -2.7 | 23,000 | |
8,230 | 8,290 | 8,180 | 8,200 | +40 | +0.5 | 21,800 | |
8,340 | 8,340 | 8,110 | 8,160 | -110 | -1.3 | 33,500 | |
8,310 | 8,380 | 8,260 | 8,270 | -50 | -0.6 | 20,900 | |
8,120 | 8,360 | 8,120 | 8,320 | +140 | +1.7 | 21,300 | |
8,200 | 8,500 | 8,090 | 8,180 | +60 | +0.7 | 50,100 | |
8,290 | 8,340 | 8,110 | 8,120 | -110 | -1.3 | 17,600 | |
8,350 | 8,350 | 8,180 | 8,230 | -50 | -0.6 | 21,600 | |
8,090 | 8,310 | 8,080 | 8,280 | +190 | +2.3 | 39,200 | |
7,980 | 8,090 | 7,930 | 8,090 | +160 | +2.0 | 25,900 | |
8,010 | 8,010 | 7,910 | 7,930 | -40 | -0.5 | 14,900 | |
7,850 | 8,000 | 7,830 | 7,970 | +110 | +1.4 | 23,100 | |
8,020 | 8,060 | 7,810 | 7,860 | -70 | -0.9 | 24,300 | |
8,030 | 8,120 | 7,870 | 7,930 | -40 | -0.5 | 56,900 | |
7,710 | 7,980 | 7,710 | 7,970 | +270 | +3.5 | 40,000 | |
7,840 | 7,840 | 7,650 | 7,700 | -30 | -0.4 | 26,600 | |
7,720 | 7,730 | 7,570 | 7,730 | 0 | 0.0 | 26,700 | |
7,510 | 7,740 | 7,460 | 7,730 | +190 | +2.5 | 38,100 | |
7,650 | 7,690 | 7,480 | 7,540 | -90 | -1.2 | 37,100 | |
7,840 | 7,930 | 7,580 | 7,630 | -110 | -1.4 | 48,000 | |
7,540 | 7,770 | 7,450 | 7,740 | +340 | +4.6 | 58,500 | |
7,510 | 7,560 | 7,350 | 7,400 | +40 | +0.5 | 51,000 | |
7,370 | 7,430 | 7,230 | 7,360 | +70 | +1.0 | 63,300 | |
7,120 | 7,340 | 7,010 | 7,290 | +110 | +1.5 | 86,600 | |
7,460 | 7,620 | 7,100 | 7,180 | -270 | -3.6 | 95,600 |