52週高値 | 20,750 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 20,750 | 年初来安値 | 7,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,050 | 19,180 | 18,370 | 18,440 | -580 | -3.0 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,510 | 7,560 | 7,350 | 7,400 | +40 | +0.5 | 51,000 | |
7,370 | 7,430 | 7,230 | 7,360 | +70 | +1.0 | 63,300 | |
7,120 | 7,340 | 7,010 | 7,290 | +110 | +1.5 | 86,600 | |
7,460 | 7,620 | 7,100 | 7,180 | -270 | -3.6 | 95,600 | |
7,160 | 7,770 | 7,160 | 7,450 | -930 | -11.1 | 230,200 | |
8,290 | 8,490 | 8,250 | 8,380 | -120 | -1.4 | 65,900 | |
8,540 | 8,660 | 8,500 | 8,500 | +50 | +0.6 | 42,800 | |
8,340 | 8,510 | 8,040 | 8,450 | +160 | +1.9 | 65,100 | |
8,460 | 8,520 | 8,280 | 8,290 | +30 | +0.4 | 67,800 | |
8,380 | 8,380 | 8,080 | 8,260 | -270 | -3.2 | 85,600 | |
8,580 | 8,670 | 8,350 | 8,530 | -200 | -2.3 | 67,500 | |
8,780 | 8,880 | 8,570 | 8,730 | -90 | -1.0 | 41,700 | |
8,890 | 9,050 | 8,750 | 8,820 | 0 | 0.0 | 35,100 | |
8,870 | 8,920 | 8,710 | 8,820 | -150 | -1.7 | 36,400 | |
9,090 | 9,150 | 8,910 | 8,970 | -210 | -2.3 | 41,100 | |
8,920 | 9,190 | 8,860 | 9,180 | +300 | +3.4 | 40,200 | |
9,340 | 9,340 | 8,870 | 8,880 | -390 | -4.2 | 81,100 | |
9,070 | 9,340 | 9,020 | 9,270 | +260 | +2.9 | 69,800 | |
8,980 | 9,050 | 8,770 | 9,010 | +130 | +1.5 | 61,600 | |
8,740 | 8,940 | 8,540 | 8,880 | +360 | +4.2 | 58,500 | |
8,420 | 8,730 | 8,360 | 8,520 | +100 | +1.2 | 107,100 | |
8,820 | 8,820 | 8,380 | 8,420 | -390 | -4.4 | 68,900 | |
8,780 | 9,130 | 8,700 | 8,810 | +180 | +2.1 | 99,900 | |
8,780 | 8,890 | 8,510 | 8,630 | -120 | -1.4 | 80,900 | |
8,120 | 8,800 | 8,120 | 8,750 | +610 | +7.5 | 147,700 | |
7,980 | 8,140 | 7,950 | 8,140 | +130 | +1.6 | 26,100 | |
8,180 | 8,190 | 8,010 | 8,010 | -100 | -1.2 | 23,800 | |
8,220 | 8,220 | 8,070 | 8,110 | -60 | -0.7 | 17,500 | |
8,080 | 8,250 | 7,980 | 8,170 | -10 | -0.1 | 41,400 | |
8,300 | 8,510 | 8,180 | 8,180 | -170 | -2.0 | 47,300 |