38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 885 | 855 | 872 | +3 | +0.3 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 846 | 800 | 816 | -4 | -0.5 | 112,500 | |
844 | 876 | 813 | 820 | -26 | -3.1 | 142,500 | |
870 | 870 | 806 | 846 | -28 | -3.2 | 135,200 | |
775 | 877 | 771 | 874 | +102 | +13.2 | 272,800 | |
775 | 788 | 748 | 772 | -10 | -1.3 | 78,100 | |
754 | 788 | 728 | 782 | +14 | +1.8 | 115,000 | |
795 | 809 | 761 | 768 | -12 | -1.5 | 83,500 | |
780 | 805 | 763 | 780 | -5 | -0.6 | 98,400 | |
783 | 805 | 745 | 785 | -1 | -0.1 | 178,800 | |
828 | 888 | 783 | 786 | -43 | -5.2 | 154,400 | |
834 | 839 | 807 | 829 | -7 | -0.8 | 113,000 | |
877 | 877 | 816 | 836 | -42 | -4.8 | 94,800 | |
876 | 898 | 860 | 878 | 0 | 0.0 | 260,600 | |
859 | 891 | 849 | 878 | +34 | +4.0 | 81,200 | |
845 | 861 | 826 | 844 | -10 | -1.2 | 144,500 | |
810 | 858 | 782 | 854 | +42 | +5.2 | 163,400 | |
830 | 843 | 810 | 812 | -5 | -0.6 | 144,000 | |
800 | 830 | 793 | 817 | +9 | +1.1 | 74,000 | |
825 | 840 | 800 | 808 | -17 | -2.1 | 114,000 | |
833 | 833 | 797 | 825 | -8 | -1.0 | 64,300 | |
783 | 842 | 763 | 833 | +45 | +5.7 | 172,300 | |
823 | 831 | 772 | 788 | -42 | -5.1 | 164,400 | |
849 | 861 | 817 | 830 | -22 | -2.6 | 131,700 | |
872 | 895 | 847 | 852 | -12 | -1.4 | 96,100 | |
890 | 890 | 855 | 864 | -22 | -2.5 | 98,100 | |
869 | 893 | 857 | 886 | +32 | +3.7 | 134,100 | |
875 | 899 | 827 | 854 | -22 | -2.5 | 237,600 | |
871 | 899 | 851 | 876 | +1 | +0.1 | 128,700 | |
817 | 877 | 815 | 875 | +58 | +7.1 | 212,200 | |
838 | 849 | 802 | 817 | -13 | -1.6 | 129,700 |