38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 885 | 855 | 872 | +3 | +0.3 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 659 | 626 | 658 | +13 | +2.0 | 296,200 | |
652 | 657 | 643 | 645 | -6 | -0.9 | 242,600 | |
642 | 654 | 639 | 651 | +12 | +1.9 | 238,300 | |
676 | 676 | 637 | 639 | -40 | -5.9 | 403,400 | |
645 | 679 | 638 | 679 | +27 | +4.1 | 1,318,700 | |
670 | 674 | 647 | 652 | -18 | -2.7 | 410,500 | |
721 | 733 | 664 | 670 | -38 | -5.4 | 433,100 | |
693 | 716 | 693 | 708 | +18 | +2.6 | 76,400 | |
713 | 717 | 690 | 690 | -29 | -4.0 | 172,400 | |
734 | 737 | 708 | 719 | -11 | -1.5 | 133,800 | |
746 | 751 | 724 | 730 | -12 | -1.6 | 192,500 | |
749 | 762 | 732 | 742 | -1 | -0.1 | 209,200 | |
775 | 776 | 732 | 743 | -22 | -2.9 | 254,400 | |
773 | 778 | 736 | 765 | -8 | -1.0 | 209,300 | |
738 | 775 | 738 | 773 | +37 | +5.0 | 303,700 | |
735 | 749 | 721 | 736 | +14 | +1.9 | 320,000 | |
716 | 726 | 707 | 722 | +8 | +1.1 | 292,100 | |
739 | 742 | 710 | 714 | -21 | -2.9 | 229,000 | |
765 | 777 | 732 | 735 | -20 | -2.6 | 201,200 | |
756 | 772 | 745 | 755 | -1 | -0.1 | 242,900 | |
746 | 765 | 729 | 756 | +6 | +0.8 | 334,500 | |
786 | 794 | 749 | 750 | -33 | -4.2 | 286,600 | |
795 | 804 | 783 | 783 | -19 | -2.4 | 166,500 | |
831 | 831 | 796 | 802 | -37 | -4.4 | 129,800 | |
795 | 839 | 776 | 839 | +44 | +5.5 | 185,700 | |
814 | 814 | 788 | 795 | -17 | -2.1 | 195,700 | |
805 | 825 | 776 | 812 | +9 | +1.1 | 219,600 | |
840 | 859 | 792 | 803 | -34 | -4.1 | 385,700 | |
817 | 856 | 796 | 837 | +24 | +3.0 | 272,300 | |
792 | 815 | 753 | 813 | +16 | +2.0 | 215,600 |