38,202.37 | -632.73 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.44% | -0.61% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 885 | 855 | 872 | +3 | +0.3 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 785 | 715 | 734 | -45 | -5.8 | 130,000 | |
778 | 787 | 768 | 779 | +2 | +0.3 | 118,800 | |
789 | 799 | 777 | 777 | -12 | -1.5 | 104,600 | |
783 | 797 | 758 | 789 | +7 | +0.9 | 140,300 | |
774 | 786 | 754 | 782 | -2 | -0.3 | 115,400 | |
813 | 815 | 775 | 784 | -19 | -2.4 | 204,700 | |
759 | 804 | 755 | 803 | +44 | +5.8 | 210,400 | |
738 | 760 | 731 | 759 | +18 | +2.4 | 253,100 | |
754 | 766 | 741 | 741 | -19 | -2.5 | 70,200 | |
777 | 777 | 744 | 760 | -17 | -2.2 | 118,200 | |
764 | 777 | 756 | 777 | +17 | +2.2 | 150,600 | |
773 | 809 | 756 | 760 | -7 | -0.9 | 177,500 | |
757 | 770 | 756 | 767 | +5 | +0.7 | 114,300 | |
767 | 774 | 749 | 762 | +2 | +0.3 | 156,200 | |
760 | 776 | 742 | 760 | 0 | 0.0 | 164,300 | |
760 | 777 | 742 | 760 | +6 | +0.8 | 261,500 | |
803 | 803 | 751 | 754 | -49 | -6.1 | 230,500 | |
811 | 825 | 771 | 803 | +3 | +0.4 | 308,900 | |
779 | 800 | 771 | 800 | +15 | +1.9 | 299,600 | |
760 | 785 | 744 | 785 | +21 | +2.7 | 296,100 | |
763 | 778 | 741 | 764 | +3 | +0.4 | 305,400 | |
751 | 819 | 738 | 761 | +19 | +2.6 | 597,400 | |
725 | 751 | 712 | 742 | +30 | +4.2 | 415,400 | |
690 | 743 | 684 | 712 | +29 | +4.2 | 329,800 | |
684 | 684 | 666 | 683 | +17 | +2.6 | 225,700 | |
673 | 675 | 662 | 666 | +4 | +0.6 | 138,400 | |
657 | 664 | 646 | 662 | +2 | +0.3 | 104,100 | |
674 | 690 | 660 | 660 | -4 | -0.6 | 407,600 | |
657 | 664 | 647 | 664 | +7 | +1.1 | 239,800 | |
662 | 662 | 647 | 657 | -1 | -0.2 | 261,300 |