38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 885 | 855 | 872 | +3 | +0.3 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 849 | 819 | 830 | 0 | 0.0 | 115,900 | |
800 | 849 | 798 | 830 | +43 | +5.5 | 130,400 | |
767 | 809 | 756 | 787 | +27 | +3.6 | 139,800 | |
747 | 779 | 728 | 760 | +24 | +3.3 | 134,300 | |
776 | 776 | 730 | 736 | -31 | -4.0 | 159,100 | |
764 | 782 | 736 | 767 | +2 | +0.3 | 150,200 | |
800 | 808 | 759 | 765 | -32 | -4.0 | 197,800 | |
843 | 844 | 793 | 797 | -16 | -2.0 | 166,100 | |
841 | 841 | 809 | 813 | -44 | -5.1 | 30,600 | |
775 | 878 | 754 | 857 | +53 | +6.6 | 184,100 | |
850 | 857 | 744 | 804 | -46 | -5.4 | 206,200 | |
832 | 865 | 821 | 850 | +11 | +1.3 | 312,000 | |
900 | 902 | 833 | 839 | -48 | -5.4 | 169,400 | |
864 | 896 | 846 | 887 | +26 | +3.0 | 101,500 | |
865 | 886 | 841 | 861 | -4 | -0.5 | 100,800 | |
880 | 884 | 841 | 865 | -10 | -1.1 | 168,800 | |
840 | 887 | 824 | 875 | +27 | +3.2 | 147,100 | |
764 | 850 | 764 | 848 | +81 | +10.6 | 181,100 | |
800 | 826 | 762 | 767 | -38 | -4.7 | 142,200 | |
828 | 841 | 786 | 805 | -31 | -3.7 | 155,500 | |
933 | 939 | 836 | 836 | -97 | -10.4 | 148,000 | |
967 | 992 | 921 | 933 | -34 | -3.5 | 134,000 | |
953 | 1,008 | 935 | 967 | +26 | +2.8 | 176,500 | |
871 | 960 | 863 | 941 | +66 | +7.5 | 129,000 | |
826 | 894 | 824 | 875 | +49 | +5.9 | 180,200 | |
834 | 847 | 820 | 826 | -12 | -1.4 | 92,700 | |
810 | 847 | 804 | 838 | +36 | +4.5 | 121,400 | |
797 | 805 | 773 | 802 | -1 | -0.1 | 94,600 | |
875 | 875 | 794 | 803 | -46 | -5.4 | 132,500 | |
896 | 898 | 849 | 849 | - | - | 114,500 |