38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 885 | 855 | 872 | +3 | +0.3 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 821 | 777 | 797 | +17 | +2.2 | 161,000 | |
815 | 830 | 770 | 780 | -24 | -3.0 | 159,200 | |
834 | 877 | 801 | 804 | -25 | -3.0 | 271,900 | |
766 | 833 | 743 | 829 | +67 | +8.8 | 288,000 | |
798 | 799 | 740 | 762 | -38 | -4.8 | 168,300 | |
808 | 830 | 777 | 800 | -8 | -1.0 | 119,600 | |
839 | 839 | 788 | 808 | -32 | -3.8 | 96,500 | |
823 | 853 | 814 | 840 | +27 | +3.3 | 189,100 | |
855 | 878 | 811 | 813 | -29 | -3.4 | 257,200 | |
854 | 862 | 835 | 842 | -25 | -2.9 | 128,900 | |
865 | 870 | 838 | 867 | +10 | +1.2 | 201,600 | |
769 | 870 | 769 | 857 | +83 | +10.7 | 213,300 | |
795 | 809 | 762 | 774 | -9 | -1.1 | 98,000 | |
802 | 810 | 768 | 783 | -19 | -2.4 | 112,800 | |
796 | 814 | 775 | 802 | +6 | +0.8 | 63,900 | |
750 | 835 | 732 | 796 | +51 | +6.8 | 178,100 | |
751 | 793 | 740 | 745 | +1 | +0.1 | 119,900 | |
823 | 850 | 744 | 744 | -83 | -10.0 | 143,000 | |
796 | 857 | 788 | 827 | +27 | +3.4 | 88,900 | |
797 | 841 | 782 | 800 | +21 | +2.7 | 321,200 | |
764 | 788 | 757 | 779 | +19 | +2.5 | 156,200 | |
767 | 777 | 716 | 760 | -15 | -1.9 | 105,900 | |
738 | 781 | 731 | 775 | +37 | +5.0 | 132,500 | |
737 | 771 | 716 | 738 | 0 | 0.0 | 139,800 | |
772 | 777 | 726 | 738 | -25 | -3.3 | 187,500 | |
765 | 781 | 750 | 763 | -9 | -1.2 | 126,900 | |
766 | 800 | 748 | 772 | +8 | +1.0 | 164,700 | |
753 | 778 | 734 | 764 | +12 | +1.6 | 115,800 | |
779 | 795 | 731 | 752 | -12 | -1.6 | 144,600 | |
706 | 764 | 706 | 764 | +50 | +7.0 | 46,600 |