38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 885 | 855 | 872 | +3 | +0.3 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 776 | 757 | 763 | +19 | +2.6 | 141,000 | |
757 | 767 | 720 | 744 | -13 | -1.7 | 190,100 | |
772 | 788 | 752 | 757 | -12 | -1.6 | 205,000 | |
794 | 794 | 764 | 769 | -29 | -3.6 | 153,700 | |
783 | 806 | 780 | 798 | +24 | +3.1 | 202,500 | |
773 | 796 | 773 | 774 | +2 | +0.3 | 216,700 | |
753 | 773 | 745 | 772 | +30 | +4.0 | 158,300 | |
727 | 753 | 727 | 742 | +16 | +2.2 | 108,000 | |
758 | 758 | 722 | 726 | -38 | -5.0 | 146,000 | |
743 | 764 | 742 | 764 | +21 | +2.8 | 102,500 | |
771 | 792 | 743 | 743 | -19 | -2.5 | 214,800 | |
750 | 770 | 746 | 762 | +22 | +3.0 | 267,600 | |
744 | 753 | 738 | 740 | +2 | +0.3 | 78,000 | |
723 | 750 | 723 | 738 | +24 | +3.4 | 430,700 | |
751 | 758 | 708 | 714 | -34 | -4.5 | 266,200 | |
749 | 769 | 742 | 748 | +5 | +0.7 | 174,900 | |
739 | 755 | 733 | 743 | +6 | +0.8 | 144,900 | |
739 | 740 | 726 | 737 | -1 | -0.1 | 158,100 | |
721 | 739 | 710 | 738 | +28 | +3.9 | 221,400 | |
735 | 743 | 691 | 710 | -21 | -2.9 | 268,000 | |
762 | 768 | 729 | 731 | -32 | -4.2 | 161,200 | |
765 | 777 | 755 | 763 | +1 | +0.1 | 166,300 | |
747 | 775 | 747 | 762 | +12 | +1.6 | 185,700 | |
740 | 754 | 739 | 750 | +8 | +1.1 | 63,900 | |
729 | 742 | 718 | 742 | +14 | +1.9 | 201,500 | |
728 | 733 | 717 | 728 | +5 | +0.7 | 122,000 | |
709 | 726 | 698 | 723 | +24 | +3.4 | 186,100 | |
710 | 726 | 688 | 699 | -5 | -0.7 | 192,100 | |
700 | 712 | 680 | 704 | +8 | +1.1 | 229,800 | |
697 | 709 | 686 | 696 | -7 | -1.0 | 113,900 |